Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (03.2017) | 01.03.2017 | N/A | N/A | 1.6208 | 0 | 0% | N/A | 1.6208 | 1.6208 | 1.6208 | 1.6208 | 0 |
Heating oil (03.2017) | 28.02.2017 | N/A | N/A | 1.6208 | −0.0216 | −1.32% | N/A | 1.6424 | 1.6424 | 1.5924 | 1.6434 | 18 492 |
Heating oil (03.2017) | 27.02.2017 | N/A | N/A | 1.6424 | +0.0024 | +0.15% | N/A | 1.64 | 1.64 | 1.6375 | 1.6651 | 15 897 |
Heating oil (03.2017) | 26.02.2017 | N/A | N/A | 1.64 | 0 | 0% | N/A | 1.64 | 1.64 | 1.64 | 1.64 | 6 |
Heating oil (03.2017) | 25.02.2017 | N/A | N/A | 1.64 | −0.0016 | −0.10% | N/A | 1.6416 | 1.6416 | 1.64 | 1.6418 | 267 |
Heating oil (03.2017) | 24.02.2017 | N/A | N/A | 1.6416 | −0.0116 | −0.70% | N/A | 1.6532 | 1.6532 | 1.6293 | 1.6549 | 16 046 |
Heating oil (03.2017) | 23.02.2017 | N/A | N/A | 1.6532 | +0.0224 | +1.37% | N/A | 1.6308 | 1.6308 | 1.6289 | 1.6819 | 21 637 |
Heating oil (03.2017) | 22.02.2017 | N/A | N/A | 1.6308 | −0.0118 | −0.72% | N/A | 1.6426 | 1.6427 | 1.607 | 1.6526 | 16 865 |
Heating oil (03.2017) | 21.02.2017 | N/A | N/A | 1.6426 | −0.0045 | −0.27% | N/A | 1.6471 | 1.6471 | 1.64 | 1.6744 | 16 752 |
Heating oil (03.2017) | 20.02.2017 | N/A | N/A | 1.6471 | +0.0102 | +0.62% | N/A | 1.6369 | 1.6369 | 1.6365 | 1.6545 | 6 689 |
Heating oil (03.2017) | 19.02.2017 | N/A | N/A | 1.6369 | 0 | 0% | N/A | 1.6369 | 1.6369 | 1.6369 | 1.6369 | 2 |
Heating oil (03.2017) | 18.02.2017 | N/A | N/A | 1.6369 | 0 | 0% | N/A | 1.6369 | 1.6369 | 1.6362 | 1.6379 | 249 |
Heating oil (03.2017) | 17.02.2017 | N/A | N/A | 1.6369 | +0.0091 | +0.56% | N/A | 1.6278 | 1.6278 | 1.611 | 1.6379 | 16 116 |
Heating oil (03.2017) | 16.02.2017 | N/A | N/A | 1.6278 | −0.0035 | −0.21% | N/A | 1.6313 | 1.6313 | 1.6127 | 1.6484 | 17 908 |
Heating oil (03.2017) | 15.02.2017 | N/A | N/A | 1.6313 | −0.0037 | −0.23% | N/A | 1.635 | 1.6354 | 1.6232 | 1.6464 | 17 679 |
Heating oil (03.2017) | 14.02.2017 | N/A | N/A | 1.635 | +0.0095 | +0.58% | N/A | 1.6255 | 1.6255 | 1.6238 | 1.6558 | 18 502 |
Heating oil (03.2017) | 13.02.2017 | N/A | N/A | 1.6255 | −0.0407 | −2.44% | N/A | 1.6662 | 1.6662 | 1.6189 | 1.671 | 18 637 |
Heating oil (03.2017) | 12.02.2017 | N/A | N/A | 1.6662 | 0 | 0% | N/A | 1.6662 | 1.6662 | 1.6662 | 1.6662 | 2 |
Heating oil (03.2017) | 11.02.2017 | N/A | N/A | 1.6662 | +0.0007 | +0.04% | N/A | 1.6655 | 1.6656 | 1.6643 | 1.6662 | 383 |
Heating oil (03.2017) | 10.02.2017 | N/A | N/A | 1.6655 | +0.0236 | +1.44% | N/A | 1.6419 | 1.6416 | 1.638 | 1.6758 | 17 065 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |