@Brent Crude Oil56.2−0.16%18:48@Gas Oil533.25+0.57%18:48@Heating oil1.8037+0.26%18:48@Light crude oil50.55−0.28%18:49@Natural gas3.024−3.97%18:49@Sugar0.1407+2.25%18:47Brent Crude (09.2018)55.17+1.10%18:48Brent Crude (08.2018)55.22+1.17%18:47Brent Crude (07.2018)55.2−0.09%18:48Brent Crude (06.2018)55.23−0.07%18:48Brent Crude (05.2018)55.26−0.11%18:48Brent Crude (04.2018)55.31−0.11%18:48Brent Crude (03.2018)55.4−0.07%18:48Brent Crude (02.2018)55.47−0.11%18:48Brent Crude (01.2018)55.62−0.11%18:48Brent Crude (12.2017)55.88−0.09%18:48Brent Crude (11.2017)56.2−0.16%18:48Brent Crude (10.2017)52.38+2.99%01.09Brent Crude (09.2017)52.65+0.25%01.08Gas Oil (08.2018)507.25+0.30%18:47Gas Oil (07.2018)507+0.30%18:47Gas Oil (06.2018)506.75+0.30%18:47Gas Oil (05.2018)508+0.25%18:40Gas Oil (04.2018)510+0.29%18:45Gas Oil (03.2018)513+0.34%18:48Gas Oil (02.2018)515.75+0.24%18:48Gas Oil (01.2018)519.75+0.48%18:48Gas Oil (12.2017)523.75+0.43%18:48Gas Oil (11.2017)533.25+0.57%18:48Gas Oil (10.2017)540.75+0.70%18:48Gas Oil (09.2017)520.250%13.09Gold1 293.82−0.54%18:49Heating oil (08.2018)1.7068−0.06%18:48Heating oil (07.2018)1.7056−0.04%18:48Heating oil (06.2018)1.70730%18:48Heating oil (05.2018)1.7172+0.06%18:48Heating oil (04.2018)1.7331+0.16%18:48Heating oil (03.2018)1.7563+0.19%18:48Heating oil (02.2018)1.7729+0.20%18:48Heating oil (01.2018)1.7861+0.25%18:48Heating oil (12.2017)1.7943+0.25%18:48Heating oil (11.2017)1.8037+0.26%18:48Heating oil (10.2017)1.8116+0.25%18:48Heating oil (09.2017)1.7575+5.00%01.09Light Crude (08.2018)51.32−0.31%18:48Light Crude (07.2018)51.42−0.21%18:48Light Crude (06.2018)51.39−0.37%18:48Light Crude (05.2018)51.41−0.37%18:48Light Crude (04.2018)51.4−0.39%18:48Light Crude (03.2018)51.4−0.31%18:48Light Crude (02.2018)51.31−0.29%18:48Light Crude (01.2018)51.15−0.27%18:48Light Crude (12.2017)50.9−0.27%18:48Light Crude (11.2017)50.55−0.28%18:49Light Crude (10.2017)50.41+1.88%09:07Light Crude (09.2017)47.64+0.57%23.08Natural gas (08.2018)2.953−1.44%18:47Natural gas (07.2018)2.947−1.57%18:48Natural gas (06.2018)2.925−1.55%18:47Natural gas (05.2018)2.894−1.83%18:47Natural gas (04.2018)2.927−1.98%18:49Natural gas (03.2018)3.249−3.04%18:48Natural gas (02.2018)3.292−3.03%18:48Natural gas (01.2018)3.285−3.15%18:49Natural gas (12.2017)3.176−3.49%18:49Natural gas (11.2017)3.024−3.97%18:49Natural gas (10.2017)2.963−4.23%18:49Natural gas (09.2017)2.961+1.23%30.08Palladium917.47+0.77%18:48Platinum938.67−0.25%18:49Silver17.027−0.65%18:49Sugar NYMEX (10.2017)0.1407+2.25%18:47 Котировки Товары и фьючерсы
Полная версия  
18+
m.mfd.ruКотировкиТовары и фьючерсы
Данные за

Товары и фьючерсы

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков