@Brent Crude Oil51.58+0.23%12:02@Gas Oil461−2.69%12:02@Heating oil1.5577+0.16%12:02@Light crude oil48.96+0.12%12:02@Natural gas3.287+0.37%12:02@Sugar0.1566−0.06%12:02Brent Crude (05.2018)52.33−3.79%12:00Brent Crude (04.2018)52.4−3.85%12:01Brent Crude (03.2018)52.52+0.15%12:02Brent Crude (02.2018)52.64+0.32%12:02Brent Crude (01.2018)52.62+0.29%12:02Brent Crude (12.2017)52.56+0.29%12:02Brent Crude (11.2017)52.49+0.34%12:01Brent Crude (10.2017)52.3+0.25%12:02Brent Crude (09.2017)52.13+0.25%12:01Brent Crude (08.2017)51.88+0.21%12:02Brent Crude (07.2017)51.58+0.23%12:02Brent Crude (06.2017)51.73+0.56%29.04Brent Crude (05.2017)52.83−0.25%02.04Gas Oil (05.2018)473.5−2.02%12:01Gas Oil (04.2018)473.5−2.07%12:01Gas Oil (03.2018)473.5−2.12%12:02Gas Oil (02.2018)472.5−2.22%12:01Gas Oil (01.2018)470.25−2.49%12:01Gas Oil (12.2017)468.75−2.50%12:02Gas Oil (11.2017)468.25−2.55%12:01Gas Oil (10.2017)467−2.56%12:01Gas Oil (09.2017)464.25−2.62%12:01Gas Oil (08.2017)462−2.69%12:01Gas Oil (07.2017)461−2.69%12:02Gas Oil (06.2017)461.5−2.74%12:01Gas Oil (05.2017)440.5+0.06%04.05Gold1 263.63+0.67%12:02Heating oil (05.2018)1.5876−3.28%12:02Heating oil (04.2018)1.5934−3.32%12:02Heating oil (03.2018)1.603−3.33%12:02Heating oil (02.2018)1.6082−3.21%12:02Heating oil (01.2018)1.6154+0.66%12:02Heating oil (12.2017)1.5977+0.04%12:02Heating oil (11.2017)1.5908+0.09%12:02Heating oil (10.2017)1.5808+0.08%12:02Heating oil (09.2017)1.5706+0.04%12:02Heating oil (08.2017)1.5635+0.14%12:02Heating oil (07.2017)1.5577+0.16%12:02Heating oil (06.2017)1.5535+0.17%12:02Heating oil (05.2017)1.504−0.21%30.04Light Crude (05.2018)50.02+0.58%12:02Light Crude (04.2018)49.85−4.01%12:02Light Crude (03.2018)49.91+0.14%12:02Light Crude (02.2018)49.98+0.24%12:02Light Crude (01.2018)49.94+0.20%12:02Light Crude (12.2017)49.85+0.18%12:02Light Crude (11.2017)49.74+0.20%12:02Light Crude (10.2017)49.55+0.14%12:02Light Crude (09.2017)49.4+0.14%12:02Light Crude (08.2017)49.2+0.12%12:02Light Crude (07.2017)48.96+0.12%12:02Light Crude (06.2017)50.73+0.79%23.05Light Crude (05.2017)50.27−0.34%21.04Natural gas (05.2018)2.876+0.03%12:02Natural gas (04.2018)2.945+0.20%12:02Natural gas (03.2018)3.461−0.43%12:02Natural gas (02.2018)3.546−0.51%12:02Natural gas (01.2018)3.577+0.03%12:02Natural gas (12.2017)3.512+0.29%12:02Natural gas (11.2017)3.389+0.30%12:02Natural gas (10.2017)3.333+0.33%12:02Natural gas (09.2017)3.308+0.27%12:00Natural gas (08.2017)3.328+0.33%12:02Natural gas (07.2017)3.287+0.37%12:02Natural gas (06.2017)3.194+0.31%12:02Natural gas (05.2017)3.142+3.25%27.04Palladium774.5+0.58%12:02Platinum953.93+1.05%12:02Silver17.257+0.81%12:02Sugar NYMEX (10.2017)0.1596+0.13%12:01Sugar NYMEX (07.2017)0.1566−0.06%12:02Sugar NYMEX (05.2017)0.1604+5.67%04.05 Котировки Товары и фьючерсы
Полная версия  
18+
m.mfd.ruКотировкиТовары и фьючерсы
Данные за

Товары и фьючерсы

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков