@Brent Crude Oil56.44+1.07%23.02@Gas Oil500.75+1.78%23.02@Heating oil1.6619+1.39%23.02@Light crude oil54.35+1.42%23.02@Natural gas2.747+1.70%23.02@Sugar0.2013−2.66%23.02Brent Crude (12.2017)56.66+1.02%23.02Brent Crude (11.2017)56.85+1.16%23.02Brent Crude (10.2017)56.92+1.08%23.02Brent Crude (09.2017)57+1.14%23.02Brent Crude (08.2017)57.01+1.17%23.02Brent Crude (07.2017)56.96+1.21%23.02Brent Crude (06.2017)56.86+1.21%23.02Brent Crude (05.2017)56.69+1.16%23.02Brent Crude (04.2017)56.44+1.07%23.02Brent Crude (03.2017)55.7+0.85%01.02Brent Crude (02.2017)56.14−0.14%30.12Gas Oil (12.2017)510.5+1.39%23.02Gas Oil (11.2017)511+1.49%23.02Gas Oil (10.2017)511+1.54%23.02Gas Oil (09.2017)509.25+1.65%23.02Gas Oil (08.2017)508.25+1.80%23.02Gas Oil (07.2017)505.5+1.71%23.02Gas Oil (06.2017)503.25+1.62%23.02Gas Oil (05.2017)502+1.62%23.02Gas Oil (04.2017)500.75+1.78%23.02Gas Oil (03.2017)498.5+1.84%23.02Gas Oil (02.2017)490.750%10.02Gold1 248.77+0.92%23.02Heating oil (12.2017)1.7262+1.01%23.02Heating oil (11.2017)1.7237+1.27%23.02Heating oil (10.2017)1.7159+1.32%23.02Heating oil (09.2017)1.7061+1.28%23.02Heating oil (08.2017)1.6953+1.23%23.02Heating oil (07.2017)1.6855+1.26%23.02Heating oil (06.2017)1.6763+1.31%23.02Heating oil (05.2017)1.6694+1.35%23.02Heating oil (04.2017)1.6619+1.39%23.02Heating oil (03.2017)1.6532+1.45%23.02Heating oil (02.2017)1.6117+0.31%01.02Light Crude (12.2017)55.08+0.97%23.02Light Crude (11.2017)55.14+1.06%23.02Light Crude (10.2017)55.13+1.04%23.02Light Crude (09.2017)55.16+1.14%23.02Light Crude (08.2017)55.11+1.14%23.02Light Crude (07.2017)55.01+1.18%23.02Light Crude (06.2017)54.83+1.22%23.02Light Crude (05.2017)54.64+1.32%23.02Light Crude (04.2017)54.35+1.42%23.02Light Crude (03.2017)54.06+1.24%22.02Light Crude (02.2017)52.42+2.04%29.01Natural gas (12.2017)3.161−0.22%23.02Natural gas (11.2017)3.039+0.40%23.02Natural gas (10.2017)2.974+0.54%23.02Natural gas (09.2017)2.966+0.82%23.02Natural gas (08.2017)2.97+0.68%23.02Natural gas (07.2017)2.952+0.85%23.02Natural gas (06.2017)2.891+1.15%23.02Natural gas (05.2017)2.821+1.47%23.02Natural gas (04.2017)2.747+1.70%23.02Natural gas (03.2017)2.62+1.08%23.02Natural gas (02.2017)3.391+0.27%30.01Palladium773.61+0.66%23.02Platinum1 007.65+0.61%23.02Silver18.158+0.88%23.02Sugar NYMEX (10.2017)0.1983−2.46%23.02Sugar NYMEX (07.2017)0.1988−2.60%23.02Sugar NYMEX (05.2017)0.2013−2.66%23.02Sugar NYMEX (03.2017)0.2016−2.66%23.02 Котировки Товары и фьючерсы
Полная версия  
18+
m.mfd.ruКотировкиТовары и фьючерсы
Данные за

Товары и фьючерсы

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков