@Brent Crude Oil52.44+2.16%01:21@Gas Oil467.25+1.30%01:21@Heating oil1.5447−0.08%01:39@Light crude oil49.52+0.02%01:39@Natural gas3.212−0.59%01:40@Sugar0.1712−2.51%00:59Brent Crude (12.2017)53.09+1.70%01:21Brent Crude (11.2017)53.04+1.69%01:21Brent Crude (10.2017)53.07+1.86%01:21Brent Crude (09.2017)53.02+1.96%01:21Brent Crude (08.2017)53+2.20%01:21Brent Crude (07.2017)52.82+2.25%01:21Brent Crude (06.2017)52.55+2.20%01:21Brent Crude (05.2017)52.44+2.16%01:21Brent Crude (04.2017)55.59−0.61%01.03Brent Crude (03.2017)55.7+0.85%01.02Gas Oil (12.2017)477.5+1.11%01:21Gas Oil (11.2017)476+0.95%01:21Gas Oil (10.2017)476+1.17%01:21Gas Oil (09.2017)473+1.07%01:21Gas Oil (08.2017)471.75+1.29%01:21Gas Oil (07.2017)470+1.29%01:21Gas Oil (06.2017)468.5+1.24%01:21Gas Oil (05.2017)467.25+1.30%01:21Gas Oil (04.2017)466+1.36%01:21Gas Oil (03.2017)459.50%10.03Gold1 253.36+0.01%01:40Heating oil (12.2017)1.6092+1.57%01:39Heating oil (11.2017)1.602+1.63%01:39Heating oil (10.2017)1.5905+1.53%01:39Heating oil (09.2017)1.5825+1.76%01:39Heating oil (08.2017)1.5711+1.81%01:39Heating oil (07.2017)1.5621+1.85%01:39Heating oil (06.2017)1.5518−0.06%01:39Heating oil (05.2017)1.5447−0.08%01:39Heating oil (04.2017)1.5436+0.07%01:39Heating oil (03.2017)1.6208−1.16%01.03Light Crude (12.2017)50.96−0.10%01:39Light Crude (11.2017)50.95+1.88%01:39Light Crude (10.2017)50.92+2.06%01:38Light Crude (09.2017)50.82+2.19%01:38Light Crude (08.2017)50.6+0.02%01:38Light Crude (07.2017)50.31−0.08%01:39Light Crude (06.2017)49.98−0.04%01:38Light Crude (05.2017)49.52+0.02%01:39Light Crude (04.2017)47.34−1.82%22.03Light Crude (03.2017)54.06+1.24%22.02Natural gas (12.2017)3.51+0.37%01:11Natural gas (11.2017)3.392−0.85%01:39Natural gas (10.2017)3.348−0.83%01:39Natural gas (09.2017)3.334−0.95%01:39Natural gas (08.2017)3.355−0.77%01:39Natural gas (07.2017)3.339−0.65%01:39Natural gas (06.2017)3.278−0.64%01:39Natural gas (05.2017)3.212−0.59%01:40Natural gas (04.2017)3.175+2.55%00:00Natural gas (03.2017)2.627+0.38%27.02Palladium788.61−0.11%01:39Platinum954.43+0.26%01:39Silver18.223+0.02%01:40Sugar NYMEX (10.2017)0.1747−1.69%29.03Sugar NYMEX (07.2017)0.1722−2.16%00:59Sugar NYMEX (05.2017)0.1712−2.51%00:59Sugar NYMEX (03.2017)0.1931+1.15%28.02 Котировки Товары и фьючерсы
Полная версия  
18+
m.mfd.ruКотировкиТовары и фьючерсы
Данные за

Товары и фьючерсы

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков