@Brent Crude Oil62.140%06:36@Gas Oil563.5−0.27%06:30@Heating oil1.8355+0.05%06:36@Light crude oil54.2+0.17%06:37@Natural gas2.307+0.48%06:36Brent Crude (06.2020)59.88+2.43%06:36Brent Crude (05.2020)59.85+2.24%06:14Brent Crude (04.2020)60.06+2.46%06:36Brent Crude (03.2020)59.9−0.23%06:36Brent Crude (02.2020)60.02−0.23%06:36Brent Crude (01.2020)60.18−0.18%06:36Brent Crude (12.2019)60.450%06:36Brent Crude (11.2019)60.64−0.02%06:36Brent Crude (10.2019)60.95+0.05%06:36Brent Crude (09.2019)61.330%06:36Brent Crude (08.2019)62.140%06:36Brent Crude (07.2019)64.49−3.56%09.06Brent Crude (06.2019)72.8+1.05%01.05Gas Oil (05.2020)562.25+0.67%06:36Gas Oil (04.2020)565.75+1.07%06:36Gas Oil (03.2020)566.5+1.03%06:36Gas Oil (02.2020)567.25+1.07%06:36Gas Oil (01.2020)568.5+0.13%06:36Gas Oil (12.2019)566.25−0.35%06:36Gas Oil (11.2019)569.750%06:36Gas Oil (10.2019)569.75−0.13%06:36Gas Oil (09.2019)566−0.26%06:36Gas Oil (08.2019)563.5−0.27%06:30Gas Oil (07.2019)561.5−0.18%06:34Gas Oil (06.2019)559.250%14.06Gold1 345.21−0.10%06:37Heating oil (06.2020)1.8359+1.53%06:36Heating oil (05.2020)1.8399+1.52%06:36Heating oil (04.2020)1.8476+1.52%06:36Heating oil (03.2020)1.8595+1.52%06:36Heating oil (02.2020)1.8737+0.41%06:36Heating oil (01.2020)1.875+1.90%06:36Heating oil (12.2019)1.8695+1.83%06:36Heating oil (11.2019)1.8661+1.95%06:36Heating oil (10.2019)1.8574+1.90%06:36Heating oil (09.2019)1.8429+0.01%06:36Heating oil (08.2019)1.8355+0.05%06:36Heating oil (07.2019)1.8279+0.01%06:36Heating oil (06.2019)1.8418−3.82%02.06Light Crude (06.2020)53.08−0.19%06:36Light Crude (05.2020)53.42+2.95%06:36Light Crude (04.2020)53.7+0.52%06:36Light Crude (03.2020)53.68+3.05%06:36Light Crude (02.2020)53.85+0.26%06:36Light Crude (01.2020)54.14+0.50%06:36Light Crude (12.2019)54.04+0.07%06:36Light Crude (11.2019)54.09+0.02%06:36Light Crude (10.2019)54.21+0.13%06:36Light Crude (09.2019)54.26+0.13%06:36Light Crude (08.2019)54.2+0.17%06:37Light Crude (07.2019)54.01+0.20%06:36Light Crude (06.2019)62.99−0.17%22.05Natural gas (06.2020)2.49−0.95%06:37Natural gas (05.2020)2.467+0.49%06:32Natural gas (04.2020)2.487+0.36%06:32Natural gas (03.2020)2.653+0.08%06:36Natural gas (02.2020)2.732+0.44%06:34Natural gas (01.2020)2.759+0.51%06:34Natural gas (12.2019)2.624+0.46%06:34Natural gas (11.2019)2.429+0.62%06:36Natural gas (10.2019)2.348+0.51%06:36Natural gas (09.2019)2.307+0.48%06:36Natural gas (07.2019)2.337+0.39%06:36Natural gas (06.2019)2.633+1.98%30.05Palladium1 483.29+0.15%06:35Platinum802.28−0.10%06:37Silver14.978−0.17%06:37 Котировки Товары и фьючерсы
Полная версия  
18+
m.mfd.ruКотировкиТовары и фьючерсы
Данные за

Товары и фьючерсы

Все Лидеры роста и падения
Top-100 блогов инвесторов, трейдеров и аналитиков