@Brent Crude Oil60.25−1.95%05:02@CHMF (CH)N/A06:00@Gas Oil555.5−0.45%05:02@GAZR (GZ)15 780−0.37%06:00@GMKR (GM)133 500−0.17%06:00@Heating oil1.8437−1.43%01:00@Light crude oil51.5−2.52%01:00@LKOH (LK)50 830−0.44%06:00@Natural gas3.718−7.67%11:12@ROSN (RN)42 613−0.10%06:00@RTKM (RT)N/A06:00@RTS (RI)111 520−0.28%06:00@SBRF (SR)18 700−0.83%06:00@Si67 497+0.04%06:00@SNGP (SG)38 800−0.01%06:00@Sugar0.1354+2.34%2017@URKA (UK)N/A2017@VTBR (VB)3 681+0.03%06:00Alibaba148.85−0.05%02:18Apple165.42−3.16%02:24AUD0.718+0.08%01:14CAD1.33865+0.03%01:01CHF0.9971−0.04%02:43CHMF London923.43−0.86%14.12CNY6.9050%01:15CNYRUB_TOD9.6311−0.30%14.12DAX 3010 865.77−0.54%14.12DJ Industrial24 100.51−2.02%01:00EUR1.1307+0.03%01:16EUR/RUB75.538+0.24%01:25EURRUB_TOD74.9875−0.79%14.12EURRUB_TOM75.47+0.32%14.12EURUSD_TOD1.12823−0.81%14.12EURUSD_TOM1.13044−0.48%14.12Facebook144.05−0.65%02:24FTSE 1006 845.17−0.47%14.12GAZP London153.36−1.22%14.12GAZP OTC153.79−1.62%00:00GBP1.2585+0.02%01:16GILEAD65.6+0.08%01:06HKD7.81115−0.01%01:50JPY113.350%01:17LKOH London5 048.96−0.99%14.12LKOH OTC5 021.39−1.14%00:02MBT NYSE236.17−2.07%04:00MTL NYSE79.06−3.24%04:00MTLP NYSE93.41+0.45%00:15NASDAQ Comp6 910.66−2.26%04:00Nikkei 22521 374.83−2.02%14.12NKEL London13 047.58−0.66%14.12NKEL OTC13 034.29−0.51%00:00ROSN London411.36+0.16%14.12RTKM London70.97−0.78%14.12RTSI1 116.5−1.14%14.12RTSSTD15 828.44−0.55%14.12RUR66.7506+0.16%01:55S&P 5002 599.95−1.91%00:05SBER Frankf181.88−4.17%14.12SBER OTC182.11−4.15%00:05Shanghai Composite2 593.7407−1.53%14.12SIBN OTC353.43−3.62%14.12SNGS London27.46−0.83%14.12SNGS OTC27.24−1.45%14.12Starbucks65.34+0.02%02:25URKA London165.22−1.74%2015USDEUR/RUB - КОРЗИНА70.6795+0.56%14.12USDRUB_TOD66.7+0.66%14.12USDRUB_TOM66.76+0.79%14.12VIP NYSE1 076.23+2.53%2017Visa135.11+0.01%02:24VTB London0.0394−0.25%14.12ВТБ ао0.035995−0.24%14.12ГАЗПРОМ ао155.4−0.70%14.12ГМКНорНик13 160−0.45%14.12Индекс МосБиржи2 365.69−0.54%14.12ИнтерРАОао3.884−0.92%14.12ЛУКОЙЛ5 100−0.61%14.12Магнит ао3 644−0.26%14.12Мечел ао82.85−1.66%14.12ММК46.725−0.35%14.12МТС-ао235+1.03%14.12НЛМК ао151.64−1.63%14.12Новатэк ао1 123.8+1.52%14.12Роснефть418+0.54%14.12Россети ао0.752−0.79%14.12Ростел -ао71.41−0.54%14.12Ростел -ап59.9−0.17%14.12РусГидро0.491−1.76%14.12Сбербанк184.93−2.24%14.12Сбербанк-п164.99−1.16%14.12СевСт-ао936.2−0.45%14.12Сургнфгз28−0.36%14.12Сургнфгз-п38.1+0.69%14.12Татнфт 3ао726.4−1.30%14.12Транснф ап168 950+0.33%14.12Уркалий-ао85.04+0.50%14.12ФСК ЕЭС ао0.15158−0.93%14.12 Котировки
Полная версия  
18+
m.mfd.ruКотировки

Котировки

Top-100 блогов инвесторов, трейдеров и аналитиков