| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (08.2024) | 30.07.2024 | N/A | N/A | 1.907 | 0 | 0% | N/A | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| Natural gas (08.2024) | 29.07.2024 | N/A | N/A | 1.907 | −0.087 | −4.36% | N/A | 1.994 | 1.994 | 1.856 | 2.056 | 12 840 |
| Natural gas (08.2024) | 28.07.2024 | N/A | N/A | 1.994 | 0 | 0% | N/A | 1.994 | 1.994 | 1.994 | 1.994 | 2 |
| Natural gas (08.2024) | 27.07.2024 | N/A | N/A | 1.994 | 0 | 0% | N/A | 1.994 | 1.994 | 1.994 | 1.994 | 1 |
| Natural gas (08.2024) | 26.07.2024 | N/A | N/A | 1.994 | −0.054 | −2.64% | N/A | 2.048 | 2.048 | 1.994 | 2.084 | 15 847 |
| Natural gas (08.2024) | 25.07.2024 | N/A | N/A | 2.048 | −0.079 | −3.71% | N/A | 2.127 | 2.127 | 2.035 | 2.155 | 15 843 |
| Natural gas (08.2024) | 24.07.2024 | N/A | N/A | 2.127 | −0.025 | −1.16% | N/A | 2.152 | 2.152 | 2.102 | 2.17 | 16 195 |
| Natural gas (08.2024) | 23.07.2024 | N/A | N/A | 2.152 | −0.08 | −3.58% | N/A | 2.232 | 2.232 | 2.123 | 2.265 | 19 794 |
| Natural gas (08.2024) | 22.07.2024 | N/A | N/A | 2.232 | +0.108 | +5.08% | N/A | 2.124 | 2.124 | 2.093 | 2.269 | 23 364 |
| Natural gas (08.2024) | 21.07.2024 | N/A | N/A | 2.124 | 0 | 0% | N/A | 2.124 | 2.124 | 2.124 | 2.124 | 6 |
| Natural gas (08.2024) | 20.07.2024 | N/A | N/A | 2.124 | 0 | 0% | N/A | 2.124 | 2.124 | 2.124 | 2.124 | 2 |
| Natural gas (08.2024) | 19.07.2024 | N/A | N/A | 2.124 | +0.027 | +1.29% | N/A | 2.097 | 2.097 | 2.058 | 2.143 | 19 032 |
| Natural gas (08.2024) | 18.07.2024 | N/A | N/A | 2.097 | +0.042 | +2.04% | N/A | 2.055 | 2.055 | 2.024 | 2.134 | 23 809 |
| Natural gas (08.2024) | 17.07.2024 | N/A | N/A | 2.055 | −0.126 | −5.78% | N/A | 2.181 | 2.181 | 2.017 | 2.208 | 25 304 |
| Natural gas (08.2024) | 16.07.2024 | N/A | N/A | 2.181 | +0.01 | +0.46% | N/A | 2.171 | 2.171 | 2.15 | 2.217 | 20 862 |
| Natural gas (08.2024) | 15.07.2024 | N/A | N/A | 2.171 | −0.142 | −6.14% | N/A | 2.313 | 2.313 | 2.148 | 2.313 | 25 155 |
| Natural gas (08.2024) | 14.07.2024 | N/A | N/A | 2.313 | 0 | 0% | N/A | 2.313 | 2.313 | 2.313 | 2.313 | 2 |
| Natural gas (08.2024) | 13.07.2024 | N/A | N/A | 2.313 | 0 | 0% | N/A | 2.313 | 2.313 | 2.313 | 2.313 | 2 |
| Natural gas (08.2024) | 12.07.2024 | N/A | N/A | 2.313 | +0.044 | +1.94% | N/A | 2.269 | 2.269 | 2.25 | 2.35 | 20 182 |
| Natural gas (08.2024) | 11.07.2024 | N/A | N/A | 2.269 | −0.055 | −2.37% | N/A | 2.324 | 2.324 | 2.263 | 2.343 | 19 029 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||