| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (08.2024) | 25.06.2024 | N/A | N/A | 2.855 | −0.078 | −2.66% | N/A | 2.933 | 2.933 | 2.832 | 2.951 | 23 814 |
| Natural gas (08.2024) | 24.06.2024 | N/A | N/A | 2.933 | +0.085 | +2.98% | N/A | 2.848 | 2.848 | 2.791 | 2.952 | 21 059 |
| Natural gas (08.2024) | 23.06.2024 | N/A | N/A | 2.848 | 0 | 0% | N/A | 2.848 | 2.848 | 2.848 | 2.848 | 2 |
| Natural gas (08.2024) | 22.06.2024 | N/A | N/A | 2.848 | 0 | 0% | N/A | 2.848 | 2.848 | 2.848 | 2.848 | 2 |
| Natural gas (08.2024) | 21.06.2024 | N/A | N/A | 2.848 | +0.008 | +0.28% | N/A | 2.84 | 2.84 | 2.793 | 2.888 | 20 065 |
| Natural gas (08.2024) | 20.06.2024 | N/A | N/A | 2.84 | −0.15 | −5.02% | N/A | 2.99 | 2.99 | 2.833 | 3.027 | 20 609 |
| Natural gas (08.2024) | 19.06.2024 | N/A | N/A | 2.99 | +0.004 | +0.13% | N/A | 2.986 | 2.986 | 2.941 | 3.01 | 8 468 |
| Natural gas (08.2024) | 18.06.2024 | N/A | N/A | 2.986 | +0.116 | +4.04% | N/A | 2.87 | 2.869 | 2.866 | 2.997 | 18 146 |
| Natural gas (08.2024) | 17.06.2024 | N/A | N/A | 2.87 | −0.096 | −3.24% | N/A | 2.966 | 2.966 | 2.838 | 2.966 | 16 776 |
| Natural gas (08.2024) | 16.06.2024 | N/A | N/A | 2.966 | 0 | 0% | N/A | 2.966 | 2.966 | 2.966 | 2.966 | 2 |
| Natural gas (08.2024) | 15.06.2024 | N/A | N/A | 2.966 | 0 | 0% | N/A | 2.966 | 2.966 | 2.966 | 2.966 | 1 |
| Natural gas (08.2024) | 14.06.2024 | N/A | N/A | 2.966 | −0.031 | −1.03% | N/A | 2.997 | 2.997 | 2.95 | 3.065 | 17 250 |
| Natural gas (08.2024) | 13.06.2024 | N/A | N/A | 2.997 | −0.105 | −3.38% | N/A | 3.102 | 3.102 | 2.978 | 3.167 | 20 142 |
| Natural gas (08.2024) | 12.06.2024 | N/A | N/A | 3.102 | −0.114 | −3.54% | N/A | 3.216 | 3.216 | 3.074 | 3.216 | 20 657 |
| Natural gas (08.2024) | 11.06.2024 | N/A | N/A | 3.216 | +0.167 | +5.48% | N/A | 3.049 | 3.049 | 3.031 | 3.221 | 20 102 |
| Natural gas (08.2024) | 10.06.2024 | N/A | N/A | 3.049 | +0.035 | +1.16% | N/A | 3.014 | 3.014 | 2.946 | 3.163 | 22 573 |
| Natural gas (08.2024) | 09.06.2024 | N/A | N/A | 3.014 | 0 | 0% | N/A | 3.014 | 3.014 | 3.014 | 3.014 | 2 |
| Natural gas (08.2024) | 08.06.2024 | N/A | N/A | 3.014 | 0 | 0% | N/A | 3.014 | 3.014 | 3.014 | 3.014 | 2 |
| Natural gas (08.2024) | 07.06.2024 | N/A | N/A | 3.014 | +0.134 | +4.65% | N/A | 2.88 | 2.88 | 2.872 | 3.037 | 18 002 |
| Natural gas (08.2024) | 06.06.2024 | N/A | N/A | 2.88 | +0.048 | +1.69% | N/A | 2.832 | 2.832 | 2.798 | 2.946 | 18 705 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||