Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (05.2024) | 11.05.2024 | N/A | N/A | 757.5 | 0 | 0% | N/A | 757.5 | 757.5 | 757.5 | 757.5 | 1 |
Gas Oil (05.2024) | 10.05.2024 | N/A | N/A | 757.5 | −2.5 | −0.33% | N/A | 760 | 760 | 756.75 | 766 | 2 709 |
Gas Oil (05.2024) | 09.05.2024 | N/A | N/A | 760 | −0.5 | −0.07% | N/A | 760.5 | 760.5 | 757 | 770 | 14 203 |
Gas Oil (05.2024) | 08.05.2024 | N/A | N/A | 760.5 | +10.5 | +1.40% | N/A | 750 | 750 | 740.75 | 761 | 12 080 |
Gas Oil (05.2024) | 07.05.2024 | N/A | N/A | 750 | −0.75 | −0.10% | N/A | 750.75 | 750.75 | 739.5 | 756.5 | 13 818 |
Gas Oil (05.2024) | 06.05.2024 | N/A | N/A | 750.75 | +7.75 | +1.04% | N/A | 743 | 744.25 | 743 | 754.75 | 12 271 |
Gas Oil (05.2024) | 04.05.2024 | N/A | N/A | 743 | −2.5 | −0.34% | N/A | 745.5 | 745.5 | 743 | 745.5 | 537 |
Gas Oil (05.2024) | 03.05.2024 | N/A | N/A | 745.5 | −2.5 | −0.33% | N/A | 748 | 748 | 740.5 | 750.75 | 13 163 |
Gas Oil (05.2024) | 02.05.2024 | N/A | N/A | 748 | −2.75 | −0.37% | N/A | 750.75 | 750.75 | 739.75 | 756.5 | 14 926 |
Gas Oil (05.2024) | 01.05.2024 | N/A | N/A | 750.75 | −21.25 | −2.75% | N/A | 772 | 772 | 747.5 | 773.25 | 13 932 |
Gas Oil (05.2024) | 30.04.2024 | N/A | N/A | 772 | −8.75 | −1.12% | N/A | 780.75 | 780.75 | 762 | 787 | 13 394 |
Gas Oil (05.2024) | 29.04.2024 | N/A | N/A | 780.75 | −2.75 | −0.35% | N/A | 783.5 | 782.25 | 778 | 790 | 11 493 |
Gas Oil (05.2024) | 27.04.2024 | N/A | N/A | 783.5 | 0 | 0% | N/A | 783.5 | 783.5 | 783.5 | 783.5 | 7 |
Gas Oil (05.2024) | 26.04.2024 | N/A | N/A | 783.5 | −1 | −0.13% | N/A | 784.5 | 784.5 | 781.75 | 793.25 | 13 016 |
Gas Oil (05.2024) | 25.04.2024 | N/A | N/A | 784.5 | +2.5 | +0.32% | N/A | 782 | 782 | 772 | 788.5 | 13 238 |
Gas Oil (05.2024) | 24.04.2024 | N/A | N/A | 782 | −4.5 | −0.57% | N/A | 786.5 | 786.5 | 776 | 790.25 | 14 073 |
Gas Oil (05.2024) | 23.04.2024 | N/A | N/A | 786.5 | +2.25 | +0.29% | N/A | 784.25 | 784.25 | 770.25 | 791.25 | 15 926 |
Gas Oil (05.2024) | 22.04.2024 | N/A | N/A | 784.25 | +3.5 | +0.45% | N/A | 780.75 | 778.75 | 766 | 784.75 | 16 981 |
Gas Oil (05.2024) | 20.04.2024 | N/A | N/A | 780.75 | +0.25 | +0.03% | N/A | 780.5 | 780.5 | 780.5 | 780.75 | 80 |
Gas Oil (05.2024) | 19.04.2024 | N/A | N/A | 780.5 | +3.75 | +0.48% | N/A | 776.75 | 776.75 | 770.75 | 815.5 | 24 210 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |