| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (08.2024) | 22.07.2024 | N/A | N/A | 79.78 | −0.47 | −0.59% | N/A | 80.25 | 80.39 | 79.17 | 80.69 | 23 918 |
| Light Crude (08.2024) | 21.07.2024 | N/A | N/A | 80.25 | 0 | 0% | N/A | 80.25 | 80.25 | 80.25 | 80.25 | 3 |
| Light Crude (08.2024) | 20.07.2024 | N/A | N/A | 80.25 | 0 | 0% | N/A | 80.25 | 80.25 | 80.25 | 80.25 | 1 |
| Light Crude (08.2024) | 19.07.2024 | N/A | N/A | 80.25 | −2.15 | −2.61% | N/A | 82.4 | 82.4 | 80.07 | 82.87 | 26 244 |
| Light Crude (08.2024) | 18.07.2024 | N/A | N/A | 82.4 | −0.7 | −0.84% | N/A | 83.1 | 83.1 | 82.04 | 83.82 | 28 998 |
| Light Crude (08.2024) | 17.07.2024 | N/A | N/A | 83.1 | +2.28 | +2.82% | N/A | 80.82 | 80.82 | 80.47 | 83.1 | 35 386 |
| Light Crude (08.2024) | 16.07.2024 | N/A | N/A | 80.82 | −1.14 | −1.39% | N/A | 81.96 | 81.96 | 80.22 | 81.96 | 36 722 |
| Light Crude (08.2024) | 15.07.2024 | N/A | N/A | 81.96 | −0.22 | −0.27% | N/A | 82.18 | 82.18 | 81.47 | 82.56 | 37 613 |
| Light Crude (08.2024) | 14.07.2024 | N/A | N/A | 82.18 | 0 | 0% | N/A | 82.18 | 82.18 | 82.18 | 82.18 | 10 |
| Light Crude (08.2024) | 13.07.2024 | N/A | N/A | 82.18 | 0 | 0% | N/A | 82.18 | 82.18 | 82.18 | 82.18 | 10 |
| Light Crude (08.2024) | 12.07.2024 | N/A | N/A | 82.18 | −0.73 | −0.88% | N/A | 82.91 | 82.84 | 82.1 | 83.74 | 39 381 |
| Light Crude (08.2024) | 11.07.2024 | N/A | N/A | 82.91 | +0.48 | +0.58% | N/A | 82.43 | 82.41 | 81.64 | 83.13 | 39 581 |
| Light Crude (08.2024) | 10.07.2024 | N/A | N/A | 82.43 | +0.61 | +0.75% | N/A | 81.82 | 81.81 | 80.81 | 82.66 | 39 696 |
| Light Crude (08.2024) | 09.07.2024 | N/A | N/A | 81.82 | −0.45 | −0.55% | N/A | 82.27 | 82.22 | 81.26 | 82.48 | 38 571 |
| Light Crude (08.2024) | 08.07.2024 | N/A | N/A | 82.27 | −1.17 | −1.40% | N/A | 83.44 | 83.44 | 82.1 | 83.44 | 37 736 |
| Light Crude (08.2024) | 07.07.2024 | N/A | N/A | 83.44 | 0 | 0% | N/A | 83.44 | 83.44 | 83.44 | 83.44 | 2 |
| Light Crude (08.2024) | 06.07.2024 | N/A | N/A | 83.44 | −0.01 | −0.01% | N/A | 83.45 | 83.44 | 83.44 | 83.44 | 2 |
| Light Crude (08.2024) | 05.07.2024 | N/A | N/A | 83.45 | −0.61 | −0.73% | N/A | 84.06 | 84.06 | 83.08 | 84.52 | 39 531 |
| Light Crude (08.2024) | 04.07.2024 | N/A | N/A | 84.06 | +0.44 | +0.53% | N/A | 83.62 | 83.6 | 83.02 | 84.2 | 22 483 |
| Light Crude (08.2024) | 03.07.2024 | N/A | N/A | 83.62 | +0.45 | +0.54% | N/A | 83.17 | 83.17 | 82.46 | 83.93 | 37 066 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||