Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (05.2024) | 24.04.2024 | N/A | N/A | 82.85 | 0 | 0% | N/A | 82.85 | 82.85 | 82.85 | 82.85 | 0 |
Light Crude (05.2024) | 23.04.2024 | N/A | N/A | 82.85 | 0 | 0% | N/A | 82.85 | 82.85 | 82.85 | 82.85 | 0 |
Light Crude (05.2024) | 22.04.2024 | N/A | N/A | 82.85 | −0.39 | −0.47% | N/A | 83.24 | 83.24 | 81.85 | 83.35 | 30 510 |
Light Crude (05.2024) | 21.04.2024 | N/A | N/A | 83.24 | 0 | 0% | N/A | 83.24 | 83.24 | 83.24 | 83.24 | 3 |
Light Crude (05.2024) | 20.04.2024 | N/A | N/A | 83.24 | 0 | 0% | N/A | 83.24 | 83.24 | 83.24 | 83.24 | 1 |
Light Crude (05.2024) | 19.04.2024 | N/A | N/A | 83.24 | +0.72 | +0.87% | N/A | 82.52 | 82.51 | 81.82 | 86.28 | 47 421 |
Light Crude (05.2024) | 18.04.2024 | N/A | N/A | 82.52 | −0.34 | −0.41% | N/A | 82.86 | 82.86 | 81.56 | 83.45 | 37 455 |
Light Crude (05.2024) | 17.04.2024 | N/A | N/A | 82.86 | −2.45 | −2.87% | N/A | 85.31 | 85.31 | 82.55 | 85.5 | 49 609 |
Light Crude (05.2024) | 16.04.2024 | N/A | N/A | 85.31 | −0.34 | −0.40% | N/A | 85.65 | 85.65 | 84.75 | 86.17 | 47 596 |
Light Crude (05.2024) | 15.04.2024 | N/A | N/A | 85.65 | +0.2 | +0.23% | N/A | 85.45 | 85.45 | 84.06 | 85.96 | 56 214 |
Light Crude (05.2024) | 14.04.2024 | N/A | N/A | 85.45 | 0 | 0% | N/A | 85.45 | 85.45 | 85.45 | 85.45 | 2 |
Light Crude (05.2024) | 13.04.2024 | N/A | N/A | 85.45 | +0.03 | +0.04% | N/A | 85.42 | 85.45 | 85.45 | 85.45 | 2 |
Light Crude (05.2024) | 12.04.2024 | N/A | N/A | 85.42 | −0.16 | −0.19% | N/A | 85.58 | 85.59 | 85.3 | 87.63 | 53 351 |
Light Crude (05.2024) | 11.04.2024 | N/A | N/A | 85.58 | −0.67 | −0.78% | N/A | 86.25 | 86.25 | 84.84 | 86.62 | 53 541 |
Light Crude (05.2024) | 10.04.2024 | N/A | N/A | 86.25 | +0.91 | +1.07% | N/A | 85.34 | 85.34 | 84.55 | 86.38 | 48 595 |
Light Crude (05.2024) | 09.04.2024 | N/A | N/A | 85.34 | −1.23 | −1.42% | N/A | 86.57 | 86.57 | 85.1 | 86.98 | 46 393 |
Light Crude (05.2024) | 08.04.2024 | N/A | N/A | 86.57 | −0.16 | −0.18% | N/A | 86.73 | 86.73 | 84.7 | 87.1 | 56 362 |
Light Crude (05.2024) | 07.04.2024 | N/A | N/A | 86.73 | 0 | 0% | N/A | 86.73 | 86.73 | 86.73 | 86.73 | 2 |
Light Crude (05.2024) | 06.04.2024 | N/A | N/A | 86.73 | −0.01 | −0.01% | N/A | 86.74 | 86.73 | 86.73 | 86.73 | 2 |
Light Crude (05.2024) | 05.04.2024 | N/A | N/A | 86.74 | −0.12 | −0.14% | N/A | 86.86 | 86.86 | 86.32 | 87.62 | 49 864 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |