Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (07.2024) | 02.06.2024 | N/A | N/A | 81.63 | 0 | 0% | N/A | 81.63 | 81.63 | 81.63 | 81.63 | 2 |
Brent Crude (07.2024) | 01.06.2024 | N/A | N/A | 81.63 | 0 | 0% | N/A | 81.63 | 81.63 | 81.63 | 81.63 | 2 |
Brent Crude (07.2024) | 31.05.2024 | N/A | N/A | 81.63 | −0.3 | −0.37% | N/A | 81.93 | 81.93 | 81.18 | 82.18 | 23 162 |
Brent Crude (07.2024) | 30.05.2024 | N/A | N/A | 81.93 | −1.6 | −1.92% | N/A | 83.53 | 83.53 | 81.8 | 83.77 | 25 829 |
Brent Crude (07.2024) | 29.05.2024 | N/A | N/A | 83.53 | −1.08 | −1.28% | N/A | 84.61 | 84.61 | 83.3 | 85.02 | 23 301 |
Brent Crude (07.2024) | 28.05.2024 | N/A | N/A | 84.61 | +1.57 | +1.89% | N/A | 83.04 | 83.04 | 83 | 84.61 | 31 627 |
Brent Crude (07.2024) | 27.05.2024 | N/A | N/A | 83.04 | +0.95 | +1.16% | N/A | 82.09 | 82.16 | 82.08 | 83.2 | 15 805 |
Brent Crude (07.2024) | 25.05.2024 | N/A | N/A | 82.09 | −0.08 | −0.10% | N/A | 82.17 | 82.17 | 82.08 | 82.2 | 164 |
Brent Crude (07.2024) | 24.05.2024 | N/A | N/A | 82.17 | +0.69 | +0.85% | N/A | 81.48 | 81.48 | 80.65 | 82.46 | 31 034 |
Brent Crude (07.2024) | 23.05.2024 | N/A | N/A | 81.48 | −0.15 | −0.18% | N/A | 81.63 | 81.63 | 80.93 | 82.97 | 38 358 |
Brent Crude (07.2024) | 22.05.2024 | N/A | N/A | 81.63 | −0.87 | −1.05% | N/A | 82.5 | 82.5 | 81.57 | 82.63 | 39 860 |
Brent Crude (07.2024) | 21.05.2024 | N/A | N/A | 82.5 | −1.17 | −1.40% | N/A | 83.67 | 83.66 | 82.05 | 83.76 | 38 187 |
Brent Crude (07.2024) | 20.05.2024 | N/A | N/A | 83.67 | −0.33 | −0.39% | N/A | 84 | 83.97 | 83.12 | 84.48 | 36 951 |
Brent Crude (07.2024) | 18.05.2024 | N/A | N/A | 84 | +0.04 | +0.05% | N/A | 83.96 | 83.96 | 83.96 | 84 | 51 |
Brent Crude (07.2024) | 17.05.2024 | N/A | N/A | 83.96 | +0.57 | +0.68% | N/A | 83.39 | 83.39 | 83.08 | 84.03 | 33 887 |
Brent Crude (07.2024) | 16.05.2024 | N/A | N/A | 83.39 | +0.41 | +0.49% | N/A | 82.98 | 82.98 | 82.31 | 83.78 | 32 590 |
Brent Crude (07.2024) | 15.05.2024 | N/A | N/A | 82.98 | +0.22 | +0.27% | N/A | 82.76 | 82.76 | 81.06 | 83.06 | 38 585 |
Brent Crude (07.2024) | 14.05.2024 | N/A | N/A | 82.76 | −0.69 | −0.83% | N/A | 83.45 | 83.46 | 82.11 | 83.61 | 35 441 |
Brent Crude (07.2024) | 13.05.2024 | N/A | N/A | 83.45 | +0.67 | +0.81% | N/A | 82.78 | 82.71 | 82.26 | 83.84 | 37 466 |
Brent Crude (07.2024) | 11.05.2024 | N/A | N/A | 82.78 | +0.05 | +0.06% | N/A | 82.73 | 82.75 | 82.75 | 82.83 | 97 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |