Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SNGS London | 23.12.2021 | N/A | N/A | $5.215 | −0.04 | −0.76% | N/A | $5.255 | $5.255 | $5.2 | $5.35 | 239 453 |
SNGS London | 22.12.2021 | N/A | N/A | $5.255 | −0.015 | −0.28% | N/A | $5.27 | $5.27 | $5.235 | $5.39 | 589 135 |
SNGS London | 21.12.2021 | N/A | N/A | $5.27 | +0.165 | +3.23% | N/A | $5.105 | $5.105 | $5.105 | $5.29 | 460 301 |
SNGS London | 20.12.2021 | N/A | N/A | $5.105 | −0.015 | −0.29% | N/A | $5.12 | $5.12 | $5.005 | $5.17 | 850 629 |
SNGS London | 17.12.2021 | N/A | N/A | $5.12 | −0.265 | −4.92% | N/A | $5.385 | $5.385 | $5.12 | $5.545 | 1 835 046 |
SNGS London | 16.12.2021 | N/A | N/A | $5.385 | +0.095 | +1.80% | N/A | $5.29 | $5.29 | $5.29 | $5.44 | 628 887 |
SNGS London | 15.12.2021 | N/A | N/A | $5.29 | +0.392 | +8.00% | N/A | $4.898 | $4.898 | $4.898 | $5.68 | 1 166 121 |
SNGS London | 14.12.2021 | N/A | N/A | $4.898 | −0.054 | −1.09% | N/A | $4.952 | $4.952 | $4.87 | $4.988 | 748 239 |
SNGS London | 13.12.2021 | N/A | N/A | $4.952 | −0.213 | −4.12% | N/A | $5.165 | $5.165 | $4.922 | $5.165 | 480 268 |
SNGS London | 10.12.2021 | N/A | N/A | $5.165 | −0.05 | −0.96% | N/A | $5.215 | $5.215 | $5.135 | $5.25 | 208 529 |
SNGS London | 09.12.2021 | N/A | N/A | $5.215 | +0.025 | +0.48% | N/A | $5.19 | $5.19 | $5.18 | $5.31 | 318 323 |
SNGS London | 08.12.2021 | N/A | N/A | $5.19 | −0.09 | −1.70% | N/A | $5.28 | $5.28 | $5.12 | $5.295 | 569 477 |
SNGS London | 07.12.2021 | N/A | N/A | $5.28 | +0.125 | +2.42% | N/A | $5.155 | $5.155 | $5.155 | $5.31 | 581 246 |
SNGS London | 06.12.2021 | N/A | N/A | $5.155 | +0.06 | +1.18% | N/A | $5.095 | $5.095 | $5.045 | $5.25 | 481 465 |
SNGS London | 03.12.2021 | N/A | N/A | $5.095 | −0.095 | −1.83% | N/A | $5.19 | $5.19 | $5.085 | $5.345 | 1 065 602 |
SNGS London | 02.12.2021 | N/A | N/A | $5.19 | +0.1 | +1.96% | N/A | $5.09 | $5.09 | $5.03 | $5.26 | 487 999 |
SNGS London | 01.12.2021 | N/A | N/A | $5.09 | +0.214 | +4.39% | N/A | $4.876 | $4.876 | $4.876 | $5.115 | 1 334 248 |
SNGS London | 30.11.2021 | N/A | N/A | $4.876 | −0.209 | −4.11% | N/A | $5.085 | $5.085 | $4.836 | $5.085 | 1 721 384 |
SNGS London | 29.11.2021 | N/A | N/A | $5.085 | +0.055 | +1.09% | N/A | $5.03 | $5.03 | $5.03 | $5.23 | 551 341 |
SNGS London | 27.11.2021 | N/A | N/A | $5.03 | 0 | 0% | N/A | $5.03 | $5.03 | $5.03 | $5.03 | 63 158 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |