Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SNGS London | 10.11.2022 | N/A | N/A | $0.65 | N/A | N/A | $0.65 | $0.65 | $0.65 | 196 497 | ||
SNGS London | 13.10.2022 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 196 497 |
SNGS London | 10.10.2022 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 196 497 |
SNGS London | 29.09.2022 | N/A | N/A | $0.65 | N/A | N/A | $0.65 | $0.65 | $0.65 | 196 497 | ||
SNGS London | 25.08.2022 | N/A | N/A | $0.65 | N/A | N/A | $0.65 | $0.65 | $0.65 | 196 497 | ||
SNGS London | 09.08.2022 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
SNGS London | 02.08.2022 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 196 497 |
SNGS London | 26.07.2022 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 196 497 |
SNGS London | 25.07.2022 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
SNGS London | 19.07.2022 | N/A | N/A | $0.65 | 0 | 0% | N/A | $0.65 | $0.65 | $0.65 | $0.65 | 196 497 |
SNGS London | 15.07.2022 | N/A | N/A | $0.65 | N/A | N/A | $0.47 | $0.47 | $0.65 | 290 080 | ||
SNGS London | 07.06.2022 | N/A | N/A | $0.47 | 0 | 0% | N/A | $0.47 | $0.47 | $0.47 | $0.47 | 196 497 |
SNGS London | 26.05.2022 | N/A | N/A | $0.47 | 0 | 0% | N/A | $0.47 | $0.47 | $0.47 | $0.47 | 196 497 |
SNGS London | 25.05.2022 | N/A | N/A | $0.47 | 0 | 0% | N/A | $0.47 | $0.47 | $0.47 | $0.47 | 196 497 |
SNGS London | 13.05.2022 | N/A | N/A | $0.47 | 0 | 0% | N/A | $0.47 | $0.47 | $0.47 | $0.47 | 196 497 |
SNGS London | 12.05.2022 | N/A | N/A | $0.47 | 0 | 0% | N/A | $0.47 | $0.47 | $0.47 | $0.47 | 196 497 |
SNGS London | 27.04.2022 | N/A | N/A | $0.47 | 0 | 0% | N/A | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
SNGS London | 26.04.2022 | N/A | N/A | $0.47 | +0.17 | +56.67% | N/A | $0.3 | $0.47 | $0.47 | $0.47 | 196 497 |
SNGS London | 25.04.2022 | N/A | N/A | $0.3 | 0 | 0% | N/A | $0.3 | $0.3 | $0.3 | $0.3 | 68 102 |
SNGS London | 22.04.2022 | N/A | N/A | $0.3 | −1.16405 | −79.51% | N/A | $1.46405 | $0.3 | $0.3 | $0.3 | 87 607 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |