Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SNGS London | 18.02.2022 | N/A | N/A | $4.33 | −0.206 | −4.54% | N/A | $4.536 | $4.536 | $4.292 | $4.584 | 617 097 |
SNGS London | 17.02.2022 | N/A | N/A | $4.536 | −0.18 | −3.82% | N/A | $4.716 | $4.716 | $4.49 | $4.716 | 494 211 |
SNGS London | 16.02.2022 | N/A | N/A | $4.716 | +0.034 | +0.73% | N/A | $4.682 | $4.682 | $4.66 | $4.78 | 346 168 |
SNGS London | 15.02.2022 | N/A | N/A | $4.682 | +0.116 | +2.54% | N/A | $4.566 | $4.566 | $4.566 | $4.8 | 958 066 |
SNGS London | 14.02.2022 | N/A | N/A | $4.566 | −0.076 | −1.64% | N/A | $4.642 | $4.642 | $4.43 | $4.68 | 1 489 299 |
SNGS London | 11.02.2022 | N/A | N/A | $4.642 | −0.238 | −4.88% | N/A | $4.88 | $4.88 | $4.616 | $4.88 | 343 948 |
SNGS London | 10.02.2022 | N/A | N/A | $4.88 | +0.008 | +0.16% | N/A | $4.872 | $4.872 | $4.818 | $4.934 | 515 282 |
SNGS London | 09.02.2022 | N/A | N/A | $4.872 | +0.058 | +1.20% | N/A | $4.814 | $4.814 | $4.814 | $4.938 | 843 089 |
SNGS London | 08.02.2022 | N/A | N/A | $4.814 | +0.11 | +2.34% | N/A | $4.704 | $4.704 | $4.704 | $4.824 | 697 625 |
SNGS London | 07.02.2022 | N/A | N/A | $4.704 | −0.014 | −0.30% | N/A | $4.718 | $4.718 | $4.678 | $4.768 | 434 858 |
SNGS London | 04.02.2022 | N/A | N/A | $4.718 | +0.07 | +1.51% | N/A | $4.648 | $4.648 | $4.648 | $4.76 | 1 190 811 |
SNGS London | 03.02.2022 | N/A | N/A | $4.648 | +0.004 | +0.09% | N/A | $4.644 | $4.644 | $4.566 | $4.66 | 209 882 |
SNGS London | 02.02.2022 | N/A | N/A | $4.644 | −0.04 | −0.85% | N/A | $4.684 | $4.684 | $4.624 | $4.788 | 144 473 |
SNGS London | 01.02.2022 | N/A | N/A | $4.684 | +0.014 | +0.30% | N/A | $4.67 | $4.67 | $4.636 | $4.738 | 128 697 |
SNGS London | 31.01.2022 | N/A | N/A | $4.67 | +0.098 | +2.14% | N/A | $4.572 | $4.572 | $4.572 | $4.682 | 456 405 |
SNGS London | 28.01.2022 | N/A | N/A | $4.572 | +0.002 | +0.04% | N/A | $4.57 | $4.57 | $4.474 | $4.622 | 296 481 |
SNGS London | 27.01.2022 | N/A | N/A | $4.57 | +0.258 | +5.98% | N/A | $4.312 | $4.312 | $4.298 | $4.666 | 1 330 209 |
SNGS London | 26.01.2022 | N/A | N/A | $4.312 | −0.018 | −0.42% | N/A | $4.33 | $4.33 | $4.276 | $4.392 | 1 251 711 |
SNGS London | 25.01.2022 | N/A | N/A | $4.33 | +0.118 | +2.80% | N/A | $4.212 | $4.212 | $4.212 | $4.412 | 984 491 |
SNGS London | 24.01.2022 | N/A | N/A | $4.212 | −0.36 | −7.87% | N/A | $4.572 | $4.572 | $4.15 | $4.572 | 1 476 838 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |