Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SNGS London | 21.04.2022 | N/A | N/A | $1.46405 | 0 | 0% | N/A | $1.46405 | $1.46405 | $1.46405 | $1.46405 | 2 096 |
SNGS London | 20.04.2022 | N/A | N/A | $1.46405 | N/A | N/A | $2.89529 | $1.46405 | $2.89529 | 260 814 | ||
SNGS London | 01.04.2022 | N/A | N/A | $2.89529 | 0 | 0% | N/A | $2.89529 | $2.89529 | $2.89529 | $2.89529 | 2 096 |
SNGS London | 31.03.2022 | N/A | N/A | $2.89529 | +2.42529 | +516.02% | N/A | $0.47 | $2.89529 | $2.89529 | $2.89529 | 2 096 |
SNGS London | 24.03.2022 | N/A | N/A | $0.47 | 0 | 0% | N/A | $0.47 | $0.47 | $0.47 | $0.47 | 22 950 |
SNGS London | 19.03.2022 | N/A | N/A | $0.47 | 0 | 0% | N/A | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
SNGS London | 16.03.2022 | N/A | N/A | $0.47 | 0 | 0% | N/A | $0.47 | $0.47 | $0.47 | $0.47 | 22 950 |
SNGS London | 14.03.2022 | N/A | N/A | $0.47 | 0 | 0% | N/A | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
SNGS London | 11.03.2022 | N/A | N/A | $0.47 | 0 | 0% | N/A | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
SNGS London | 07.03.2022 | N/A | N/A | $0.47 | 0 | 0% | N/A | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
SNGS London | 04.03.2022 | N/A | N/A | $0.47 | 0 | 0% | N/A | $0.47 | $0.47 | $0.47 | $0.47 | 12 757 |
SNGS London | 03.03.2022 | N/A | N/A | $0.47 | 0 | 0% | N/A | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
SNGS London | 02.03.2022 | N/A | N/A | $0.47 | −0.366 | −43.78% | N/A | $0.836 | $0.836 | $0.35 | $0.836 | 306 550 |
SNGS London | 01.03.2022 | N/A | N/A | $0.836 | −0.884 | −51.40% | N/A | $1.72 | $1.72 | $0.836 | $1.955 | 2 558 433 |
SNGS London | 28.02.2022 | N/A | N/A | $1.72 | −1.896 | −52.43% | N/A | $3.616 | $3.616 | $1.663 | $3.896 | 1 775 595 |
SNGS London | 25.02.2022 | N/A | N/A | $3.616 | −0.384 | −9.60% | N/A | $4 | $4 | $3 | $4.01 | 3 035 603 |
SNGS London | 24.02.2022 | N/A | N/A | $4 | +0.338 | +9.23% | N/A | $3.662 | $3.662 | $2.56 | $4.4 | 2 208 014 |
SNGS London | 23.02.2022 | N/A | N/A | $3.662 | −0.082 | −2.19% | N/A | $3.744 | $3.744 | $3.482 | $3.834 | 819 887 |
SNGS London | 22.02.2022 | N/A | N/A | $3.744 | −0.124 | −3.21% | N/A | $3.868 | $3.868 | $3.478 | $3.874 | 2 250 383 |
SNGS London | 21.02.2022 | N/A | N/A | $3.868 | −0.462 | −10.67% | N/A | $4.33 | $4.33 | $3.66 | $4.33 | 1 498 880 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |