Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (08.2023) | 14.10.2022 | N/A | N/A | 5.196 | −0.024 | −0.46% | N/A | 5.22 | 5.22 | 5.142 | 5.227 | 8 497 |
Natural gas (08.2023) | 13.10.2022 | N/A | N/A | 5.22 | +0.067 | +1.30% | N/A | 5.153 | 5.155 | 5.083 | 5.221 | 8 418 |
Natural gas (08.2023) | 12.10.2022 | N/A | N/A | 5.153 | +0.022 | +0.43% | N/A | 5.131 | 5.131 | 5.13 | 5.224 | 6 481 |
Natural gas (08.2023) | 11.10.2022 | N/A | N/A | 5.131 | +0.047 | +0.92% | N/A | 5.084 | 5.084 | 5.059 | 5.184 | 11 553 |
Natural gas (08.2023) | 10.10.2022 | N/A | N/A | 5.084 | +0.076 | +1.52% | N/A | 5.008 | 5.008 | 4.998 | 5.125 | 8 300 |
Natural gas (08.2023) | 09.10.2022 | N/A | N/A | 5.008 | 0 | 0% | N/A | 5.008 | 5.008 | 5.008 | 5.008 | 5 |
Natural gas (08.2023) | 08.10.2022 | N/A | N/A | 5.008 | 0 | 0% | N/A | 5.008 | 5.008 | 5.008 | 5.008 | 3 |
Natural gas (08.2023) | 07.10.2022 | N/A | N/A | 5.008 | +0.015 | +0.30% | N/A | 4.993 | 4.993 | 4.952 | 5.037 | 11 737 |
Natural gas (08.2023) | 06.10.2022 | N/A | N/A | 4.993 | −0.031 | −0.62% | N/A | 5.024 | 5.024 | 4.979 | 5.077 | 7 360 |
Natural gas (08.2023) | 05.10.2022 | N/A | N/A | 5.024 | +0.041 | +0.82% | N/A | 4.983 | 4.983 | 4.927 | 5.042 | 6 323 |
Natural gas (08.2023) | 04.10.2022 | N/A | N/A | 4.983 | +0.094 | +1.92% | N/A | 4.889 | 4.889 | 4.827 | 4.983 | 9 624 |
Natural gas (08.2023) | 03.10.2022 | N/A | N/A | 4.889 | −0.017 | −0.35% | N/A | 4.906 | 4.906 | 4.811 | 4.927 | 8 425 |
Natural gas (08.2023) | 02.10.2022 | N/A | N/A | 4.906 | 0 | 0% | N/A | 4.906 | 4.906 | 4.906 | 4.906 | 5 |
Natural gas (08.2023) | 01.10.2022 | N/A | N/A | 4.906 | 0 | 0% | N/A | 4.906 | 4.906 | 4.906 | 4.906 | 4 |
Natural gas (08.2023) | 30.09.2022 | N/A | N/A | 4.906 | +0.015 | +0.31% | N/A | 4.891 | 4.891 | 4.887 | 4.963 | 7 250 |
Natural gas (08.2023) | 29.09.2022 | N/A | N/A | 4.891 | −0.056 | −1.13% | N/A | 4.947 | 4.947 | 4.815 | 4.947 | 7 353 |
Natural gas (08.2023) | 28.09.2022 | N/A | N/A | 4.947 | N/A | N/A | 4.956 | 4.855 | 4.964 | 7 557 | ||
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |