| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (08.2023) | 28.07.2023 | N/A | N/A | 2.492 | 0 | 0% | N/A | 2.492 | 2.492 | 2.492 | 2.492 | 0 |
| Natural gas (08.2023) | 27.07.2023 | N/A | N/A | 2.492 | −0.14 | −5.32% | N/A | 2.632 | 2.632 | 2.463 | 2.65 | 19 033 |
| Natural gas (08.2023) | 26.07.2023 | N/A | N/A | 2.632 | −0.082 | −3.02% | N/A | 2.714 | 2.714 | 2.625 | 2.739 | 15 632 |
| Natural gas (08.2023) | 25.07.2023 | N/A | N/A | 2.714 | +0.01 | +0.37% | N/A | 2.704 | 2.704 | 2.658 | 2.753 | 15 423 |
| Natural gas (08.2023) | 24.07.2023 | N/A | N/A | 2.704 | −0.02 | −0.73% | N/A | 2.724 | 2.724 | 2.665 | 2.765 | 17 333 |
| Natural gas (08.2023) | 23.07.2023 | N/A | N/A | 2.724 | 0 | 0% | N/A | 2.724 | 2.724 | 2.724 | 2.724 | 2 |
| Natural gas (08.2023) | 22.07.2023 | N/A | N/A | 2.724 | 0 | 0% | N/A | 2.724 | 2.724 | 2.724 | 2.724 | 1 |
| Natural gas (08.2023) | 21.07.2023 | N/A | N/A | 2.724 | −0.025 | −0.91% | N/A | 2.749 | 2.749 | 2.688 | 2.786 | 17 303 |
| Natural gas (08.2023) | 20.07.2023 | N/A | N/A | 2.749 | +0.121 | +4.60% | N/A | 2.628 | 2.628 | 2.617 | 2.789 | 23 677 |
| Natural gas (08.2023) | 19.07.2023 | N/A | N/A | 2.628 | +0.009 | +0.34% | N/A | 2.619 | 2.618 | 2.584 | 2.657 | 17 365 |
| Natural gas (08.2023) | 18.07.2023 | N/A | N/A | 2.619 | +0.081 | +3.19% | N/A | 2.538 | 2.538 | 2.529 | 2.646 | 20 669 |
| Natural gas (08.2023) | 17.07.2023 | N/A | N/A | 2.538 | −0.01 | −0.39% | N/A | 2.548 | 2.548 | 2.485 | 2.579 | 18 104 |
| Natural gas (08.2023) | 16.07.2023 | N/A | N/A | 2.548 | 0 | 0% | N/A | 2.548 | 2.548 | 2.548 | 2.548 | 2 |
| Natural gas (08.2023) | 15.07.2023 | N/A | N/A | 2.548 | 0 | 0% | N/A | 2.548 | 2.548 | 2.548 | 2.548 | 1 |
| Natural gas (08.2023) | 14.07.2023 | N/A | N/A | 2.548 | −0.007 | −0.27% | N/A | 2.555 | 2.555 | 2.492 | 2.605 | 21 943 |
| Natural gas (08.2023) | 13.07.2023 | N/A | N/A | 2.555 | −0.102 | −3.84% | N/A | 2.657 | 2.657 | 2.539 | 2.666 | 19 570 |
| Natural gas (08.2023) | 12.07.2023 | N/A | N/A | 2.657 | −0.076 | −2.78% | N/A | 2.733 | 2.733 | 2.619 | 2.75 | 23 427 |
| Natural gas (08.2023) | 11.07.2023 | N/A | N/A | 2.733 | +0.066 | +2.47% | N/A | 2.667 | 2.667 | 2.63 | 2.748 | 21 107 |
| Natural gas (08.2023) | 10.07.2023 | N/A | N/A | 2.667 | +0.104 | +4.06% | N/A | 2.563 | 2.563 | 2.563 | 2.692 | 23 969 |
| Natural gas (08.2023) | 09.07.2023 | N/A | N/A | 2.563 | 0 | 0% | N/A | 2.563 | 2.563 | 2.563 | 2.563 | 2 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||