Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (06.2023) | 28.05.2023 | N/A | N/A | 2.181 | 0 | 0% | N/A | 2.181 | 2.181 | 2.181 | 2.181 | 0 |
Natural gas (06.2023) | 27.05.2023 | N/A | N/A | 2.181 | 0 | 0% | N/A | 2.181 | 2.181 | 2.181 | 2.181 | 0 |
Natural gas (06.2023) | 26.05.2023 | N/A | N/A | 2.181 | −0.119 | −5.17% | N/A | 2.3 | 2.3 | 2.143 | 2.3 | 15 954 |
Natural gas (06.2023) | 25.05.2023 | N/A | N/A | 2.3 | −0.112 | −4.64% | N/A | 2.412 | 2.412 | 2.26 | 2.437 | 20 334 |
Natural gas (06.2023) | 24.05.2023 | N/A | N/A | 2.412 | +0.072 | +3.08% | N/A | 2.34 | 2.34 | 2.317 | 2.415 | 15 121 |
Natural gas (06.2023) | 23.05.2023 | N/A | N/A | 2.34 | −0.06 | −2.50% | N/A | 2.4 | 2.4 | 2.319 | 2.407 | 17 605 |
Natural gas (06.2023) | 22.05.2023 | N/A | N/A | 2.4 | −0.193 | −7.44% | N/A | 2.593 | 2.593 | 2.372 | 2.593 | 20 799 |
Natural gas (06.2023) | 21.05.2023 | N/A | N/A | 2.593 | 0 | 0% | N/A | 2.593 | 2.593 | 2.593 | 2.593 | 3 |
Natural gas (06.2023) | 20.05.2023 | N/A | N/A | 2.593 | 0 | 0% | N/A | 2.593 | 2.593 | 2.593 | 2.593 | 1 |
Natural gas (06.2023) | 19.05.2023 | N/A | N/A | 2.593 | −0.027 | −1.03% | N/A | 2.62 | 2.62 | 2.557 | 2.684 | 26 115 |
Natural gas (06.2023) | 18.05.2023 | N/A | N/A | 2.62 | +0.243 | +10.22% | N/A | 2.377 | 2.377 | 2.352 | 2.632 | 28 283 |
Natural gas (06.2023) | 17.05.2023 | N/A | N/A | 2.377 | +0.014 | +0.59% | N/A | 2.363 | 2.363 | 2.324 | 2.434 | 20 860 |
Natural gas (06.2023) | 16.05.2023 | N/A | N/A | 2.363 | −0.007 | −0.30% | N/A | 2.37 | 2.37 | 2.341 | 2.466 | 22 922 |
Natural gas (06.2023) | 15.05.2023 | N/A | N/A | 2.37 | +0.092 | +4.04% | N/A | 2.278 | 2.278 | 2.25 | 2.384 | 24 030 |
Natural gas (06.2023) | 14.05.2023 | N/A | N/A | 2.278 | 0 | 0% | N/A | 2.278 | 2.278 | 2.278 | 2.278 | 39 |
Natural gas (06.2023) | 13.05.2023 | N/A | N/A | 2.278 | 0 | 0% | N/A | 2.278 | 2.278 | 2.278 | 2.278 | 26 |
Natural gas (06.2023) | 12.05.2023 | N/A | N/A | 2.278 | +0.089 | +4.07% | N/A | 2.189 | 2.189 | 2.148 | 2.334 | 23 128 |
Natural gas (06.2023) | 11.05.2023 | N/A | N/A | 2.189 | +0.009 | +0.41% | N/A | 2.18 | 2.18 | 2.167 | 2.255 | 19 803 |
Natural gas (06.2023) | 10.05.2023 | N/A | N/A | 2.18 | −0.079 | −3.50% | N/A | 2.259 | 2.259 | 2.16 | 2.265 | 19 742 |
Natural gas (06.2023) | 09.05.2023 | N/A | N/A | 2.259 | +0.146 | +6.91% | N/A | 2.113 | 2.265 | 2.259 | 2.272 | 713 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |