Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (02.2023) | 18.12.2022 | N/A | N/A | 6.299 | 0 | 0% | N/A | 6.299 | 6.299 | 6.299 | 6.299 | 3 |
Natural gas (02.2023) | 17.12.2022 | N/A | N/A | 6.299 | +0.003 | +0.05% | N/A | 6.296 | 6.296 | 6.283 | 6.299 | 464 |
Natural gas (02.2023) | 16.12.2022 | N/A | N/A | 6.296 | −0.23 | −3.52% | N/A | 6.526 | 6.529 | 5.971 | 6.592 | 23 550 |
Natural gas (02.2023) | 15.12.2022 | N/A | N/A | 6.526 | +0.352 | +5.70% | N/A | 6.174 | 6.174 | 6.138 | 6.643 | 25 743 |
Natural gas (02.2023) | 14.12.2022 | N/A | N/A | 6.174 | −0.594 | −8.78% | N/A | 6.768 | 6.768 | 6.153 | 6.771 | 22 814 |
Natural gas (02.2023) | 13.12.2022 | N/A | N/A | 6.768 | +0.411 | +6.47% | N/A | 6.357 | 6.357 | 6.324 | 6.869 | 25 612 |
Natural gas (02.2023) | 12.12.2022 | N/A | N/A | 6.357 | +0.218 | +3.55% | N/A | 6.139 | 6.139 | 6.139 | 6.8 | 26 872 |
Natural gas (02.2023) | 11.12.2022 | N/A | N/A | 6.139 | 0 | 0% | N/A | 6.139 | 6.139 | 6.139 | 6.139 | 9 |
Natural gas (02.2023) | 10.12.2022 | N/A | N/A | 6.139 | −0.014 | −0.23% | N/A | 6.153 | 6.153 | 6.134 | 6.17 | 636 |
Natural gas (02.2023) | 09.12.2022 | N/A | N/A | 6.153 | +0.326 | +5.59% | N/A | 5.827 | 5.827 | 5.68 | 6.192 | 24 896 |
Natural gas (02.2023) | 08.12.2022 | N/A | N/A | 5.827 | +0.118 | +2.07% | N/A | 5.709 | 5.705 | 5.651 | 6.001 | 23 326 |
Natural gas (02.2023) | 07.12.2022 | N/A | N/A | 5.709 | +0.412 | +7.78% | N/A | 5.297 | 5.292 | 5.279 | 5.718 | 25 738 |
Natural gas (02.2023) | 06.12.2022 | N/A | N/A | 5.297 | −0.224 | −4.06% | N/A | 5.521 | 5.521 | 5.261 | 5.587 | 24 202 |
Natural gas (02.2023) | 05.12.2022 | N/A | N/A | 5.521 | −0.594 | −9.71% | N/A | 6.115 | 6.115 | 5.473 | 6.115 | 28 078 |
Natural gas (02.2023) | 04.12.2022 | N/A | N/A | 6.115 | 0 | 0% | N/A | 6.115 | 6.115 | 6.115 | 6.115 | 3 |
Natural gas (02.2023) | 03.12.2022 | N/A | N/A | 6.115 | −0.034 | −0.55% | N/A | 6.149 | 6.156 | 6.115 | 6.156 | 771 |
Natural gas (02.2023) | 02.12.2022 | N/A | N/A | 6.149 | −0.592 | −8.78% | N/A | 6.741 | 6.741 | 6.109 | 6.747 | 22 875 |
Natural gas (02.2023) | 01.12.2022 | N/A | N/A | 6.741 | −0.105 | −1.53% | N/A | 6.846 | 6.846 | 6.6 | 7.075 | 19 811 |
Natural gas (02.2023) | 30.11.2022 | N/A | N/A | 6.846 | −0.263 | −3.70% | N/A | 7.109 | 7.104 | 6.705 | 7.158 | 21 991 |
Natural gas (02.2023) | 29.11.2022 | N/A | N/A | 7.109 | −0.034 | −0.48% | N/A | 7.143 | 7.143 | 6.95 | 7.244 | 17 902 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |