| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (02.2023) | 29.01.2023 | N/A | N/A | 3.109 | 0 | 0% | N/A | 3.109 | 3.109 | 3.109 | 3.109 | 0 |
| Natural gas (02.2023) | 28.01.2023 | N/A | N/A | 3.109 | 0 | 0% | N/A | 3.109 | 3.109 | 3.109 | 3.109 | 0 |
| Natural gas (02.2023) | 27.01.2023 | N/A | N/A | 3.109 | +0.204 | +7.02% | N/A | 2.905 | 2.905 | 2.832 | 3.176 | 15 314 |
| Natural gas (02.2023) | 26.01.2023 | N/A | N/A | 2.905 | −0.109 | −3.62% | N/A | 3.014 | 3.012 | 2.761 | 3.025 | 30 507 |
| Natural gas (02.2023) | 25.01.2023 | N/A | N/A | 3.014 | −0.25 | −7.66% | N/A | 3.264 | 3.263 | 3.01 | 3.27 | 26 117 |
| Natural gas (02.2023) | 24.01.2023 | N/A | N/A | 3.264 | −0.187 | −5.42% | N/A | 3.451 | 3.45 | 3.231 | 3.595 | 25 530 |
| Natural gas (02.2023) | 23.01.2023 | N/A | N/A | 3.451 | +0.317 | +10.11% | N/A | 3.134 | 3.134 | 3.134 | 3.559 | 32 503 |
| Natural gas (02.2023) | 22.01.2023 | N/A | N/A | 3.134 | 0 | 0% | N/A | 3.134 | 3.134 | 3.134 | 3.134 | 21 |
| Natural gas (02.2023) | 21.01.2023 | N/A | N/A | 3.134 | +0.021 | +0.67% | N/A | 3.113 | 3.112 | 3.105 | 3.136 | 1 167 |
| Natural gas (02.2023) | 20.01.2023 | N/A | N/A | 3.113 | −0.091 | −2.84% | N/A | 3.204 | 3.203 | 3.091 | 3.387 | 27 746 |
| Natural gas (02.2023) | 19.01.2023 | N/A | N/A | 3.204 | −0.083 | −2.53% | N/A | 3.287 | 3.287 | 3.194 | 3.396 | 28 503 |
| Natural gas (02.2023) | 18.01.2023 | N/A | N/A | 3.287 | −0.371 | −10.14% | N/A | 3.658 | 3.659 | 3.282 | 3.666 | 27 501 |
| Natural gas (02.2023) | 17.01.2023 | N/A | N/A | 3.658 | +0.033 | +0.91% | N/A | 3.625 | 3.625 | 3.556 | 3.789 | 25 784 |
| Natural gas (02.2023) | 16.01.2023 | N/A | N/A | 3.625 | +0.144 | +4.14% | N/A | 3.481 | 3.481 | 3.481 | 3.676 | 15 488 |
| Natural gas (02.2023) | 15.01.2023 | N/A | N/A | 3.481 | 0 | 0% | N/A | 3.481 | 3.481 | 3.481 | 3.481 | 3 |
| Natural gas (02.2023) | 14.01.2023 | N/A | N/A | 3.481 | +0.007 | +0.20% | N/A | 3.474 | 3.474 | 3.461 | 3.483 | 763 |
| Natural gas (02.2023) | 13.01.2023 | N/A | N/A | 3.474 | −0.221 | −5.98% | N/A | 3.695 | 3.696 | 3.387 | 3.76 | 26 652 |
| Natural gas (02.2023) | 12.01.2023 | N/A | N/A | 3.695 | +0.01 | +0.27% | N/A | 3.685 | 3.685 | 3.611 | 3.946 | 28 301 |
| Natural gas (02.2023) | 11.01.2023 | N/A | N/A | 3.685 | +0.095 | +2.65% | N/A | 3.59 | 3.592 | 3.422 | 3.777 | 27 882 |
| Natural gas (02.2023) | 10.01.2023 | N/A | N/A | 3.59 | −0.321 | −8.21% | N/A | 3.911 | 3.909 | 3.548 | 3.923 | 28 242 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||