Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (01.2023) | 08.10.2022 | N/A | N/A | 7.063 | 0 | 0% | N/A | 7.063 | 7.063 | 7.063 | 7.063 | 2 |
Natural gas (01.2023) | 07.10.2022 | N/A | N/A | 7.063 | −0.234 | −3.21% | N/A | 7.297 | 7.297 | 7.063 | 7.381 | 16 986 |
Natural gas (01.2023) | 06.10.2022 | N/A | N/A | 7.297 | −0.077 | −1.04% | N/A | 7.374 | 7.374 | 7.297 | 7.569 | 17 104 |
Natural gas (01.2023) | 05.10.2022 | N/A | N/A | 7.374 | +0.039 | +0.53% | N/A | 7.335 | 7.335 | 7.153 | 7.486 | 16 587 |
Natural gas (01.2023) | 04.10.2022 | N/A | N/A | 7.335 | +0.318 | +4.53% | N/A | 7.017 | 7.017 | 6.839 | 7.387 | 21 097 |
Natural gas (01.2023) | 03.10.2022 | N/A | N/A | 7.017 | −0.253 | −3.48% | N/A | 7.27 | 7.27 | 6.813 | 7.27 | 17 978 |
Natural gas (01.2023) | 02.10.2022 | N/A | N/A | 7.27 | 0 | 0% | N/A | 7.27 | 7.27 | 7.27 | 7.27 | 3 |
Natural gas (01.2023) | 01.10.2022 | N/A | N/A | 7.27 | 0 | 0% | N/A | 7.27 | 7.27 | 7.27 | 7.27 | 1 |
Natural gas (01.2023) | 30.09.2022 | N/A | N/A | 7.27 | −0.061 | −0.83% | N/A | 7.331 | 7.331 | 7.174 | 7.5 | 19 482 |
Natural gas (01.2023) | 29.09.2022 | N/A | N/A | 7.331 | −0.104 | −1.40% | N/A | 7.435 | 7.435 | 7.057 | 7.53 | 19 684 |
Natural gas (01.2023) | 28.09.2022 | N/A | N/A | 7.435 | N/A | N/A | 7.243 | 6.976 | 7.452 | 17 309 | ||
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |