Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (01.2023) | 29.12.2022 | N/A | N/A | 4.709 | 0 | 0% | N/A | 4.709 | 4.709 | 4.709 | 4.709 | 0 |
Natural gas (01.2023) | 28.12.2022 | N/A | N/A | 4.709 | −0.493 | −9.48% | N/A | 5.202 | 5.202 | 4.588 | 5.222 | 18 243 |
Natural gas (01.2023) | 27.12.2022 | N/A | N/A | 5.202 | +0.077 | +1.50% | N/A | 5.125 | 5.125 | 5.081 | 5.367 | 20 781 |
Natural gas (01.2023) | 25.12.2022 | N/A | N/A | 5.125 | 0 | 0% | N/A | 5.125 | 5.125 | 5.125 | 5.125 | 3 |
Natural gas (01.2023) | 24.12.2022 | N/A | N/A | 5.125 | +0.007 | +0.14% | N/A | 5.118 | 5.126 | 5.111 | 5.134 | 521 |
Natural gas (01.2023) | 23.12.2022 | N/A | N/A | 5.118 | +0.07 | +1.39% | N/A | 5.048 | 5.048 | 4.825 | 5.245 | 23 178 |
Natural gas (01.2023) | 22.12.2022 | N/A | N/A | 5.048 | −0.369 | −6.81% | N/A | 5.417 | 5.419 | 4.984 | 5.643 | 26 238 |
Natural gas (01.2023) | 21.12.2022 | N/A | N/A | 5.417 | +0.07 | +1.31% | N/A | 5.347 | 5.347 | 5.265 | 5.609 | 25 165 |
Natural gas (01.2023) | 20.12.2022 | N/A | N/A | 5.347 | −0.476 | −8.17% | N/A | 5.823 | 5.823 | 5.256 | 5.901 | 26 504 |
Natural gas (01.2023) | 19.12.2022 | N/A | N/A | 5.823 | −0.788 | −11.92% | N/A | 6.611 | 6.611 | 5.767 | 6.611 | 30 541 |
Natural gas (01.2023) | 18.12.2022 | N/A | N/A | 6.611 | 0 | 0% | N/A | 6.611 | 6.611 | 6.611 | 6.611 | 6 |
Natural gas (01.2023) | 17.12.2022 | N/A | N/A | 6.611 | +0.007 | +0.11% | N/A | 6.604 | 6.604 | 6.58 | 6.614 | 554 |
Natural gas (01.2023) | 16.12.2022 | N/A | N/A | 6.604 | −0.278 | −4.04% | N/A | 6.882 | 6.882 | 6.23 | 6.953 | 28 545 |
Natural gas (01.2023) | 15.12.2022 | N/A | N/A | 6.882 | +0.505 | +7.92% | N/A | 6.377 | 6.377 | 6.346 | 7.036 | 33 065 |
Natural gas (01.2023) | 14.12.2022 | N/A | N/A | 6.377 | −0.599 | −8.59% | N/A | 6.976 | 6.973 | 6.337 | 6.979 | 27 338 |
Natural gas (01.2023) | 13.12.2022 | N/A | N/A | 6.976 | +0.453 | +6.94% | N/A | 6.523 | 6.521 | 6.487 | 7.104 | 31 722 |
Natural gas (01.2023) | 12.12.2022 | N/A | N/A | 6.523 | +0.216 | +3.42% | N/A | 6.307 | 6.307 | 6.307 | 7.05 | 31 234 |
Natural gas (01.2023) | 11.12.2022 | N/A | N/A | 6.307 | 0 | 0% | N/A | 6.307 | 6.307 | 6.307 | 6.307 | 3 |
Natural gas (01.2023) | 10.12.2022 | N/A | N/A | 6.307 | −0.01 | −0.16% | N/A | 6.317 | 6.316 | 6.301 | 6.336 | 631 |
Natural gas (01.2023) | 09.12.2022 | N/A | N/A | 6.317 | +0.335 | +5.60% | N/A | 5.982 | 5.979 | 5.795 | 6.39 | 31 059 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |