| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (08.2023) | 14.05.2023 | N/A | N/A | 662.25 | 0 | 0% | N/A | 662.25 | 662.25 | 662.25 | 662.25 | 3 |
| Gas Oil (08.2023) | 13.05.2023 | N/A | N/A | 662.25 | 0 | 0% | N/A | 662.25 | 662.25 | 662.25 | 662.25 | 36 |
| Gas Oil (08.2023) | 12.05.2023 | N/A | N/A | 662.25 | −17 | −2.50% | N/A | 679.25 | 679.25 | 662 | 679.25 | 14 467 |
| Gas Oil (08.2023) | 11.05.2023 | N/A | N/A | 679.25 | −13 | −1.88% | N/A | 692.25 | 692.25 | 676.25 | 699.25 | 13 697 |
| Gas Oil (08.2023) | 10.05.2023 | N/A | N/A | 692.25 | −2 | −0.29% | N/A | 694.25 | 694.25 | 684.25 | 695.75 | 11 666 |
| Gas Oil (08.2023) | 09.05.2023 | N/A | N/A | 694.25 | +17.25 | +2.55% | N/A | 677 | 693 | 692 | 694.25 | 294 |
| Gas Oil (08.2023) | 06.05.2023 | N/A | N/A | 677 | +2 | +0.30% | N/A | 675 | 675 | 675 | 677 | 16 |
| Gas Oil (08.2023) | 05.05.2023 | N/A | N/A | 675 | +25.75 | +3.97% | N/A | 649.25 | 649.25 | 648.25 | 675.5 | 11 117 |
| Gas Oil (08.2023) | 04.05.2023 | N/A | N/A | 649.25 | +8 | +1.25% | N/A | 641.25 | 641.25 | 636 | 658.5 | 14 158 |
| Gas Oil (08.2023) | 03.05.2023 | N/A | N/A | 641.25 | −24.5 | −3.68% | N/A | 665.75 | 665.75 | 638.75 | 667.5 | 13 508 |
| Gas Oil (08.2023) | 02.05.2023 | N/A | N/A | 665.75 | −28.5 | −4.11% | N/A | 694.25 | 694.25 | 662.25 | 698.75 | 11 336 |
| Gas Oil (08.2023) | 01.05.2023 | N/A | N/A | 694.25 | −1.25 | −0.18% | N/A | 695.5 | 695.5 | 681.25 | 696.75 | 9 221 |
| Gas Oil (08.2023) | 30.04.2023 | N/A | N/A | 695.5 | 0 | 0% | N/A | 695.5 | 695.5 | 695.5 | 695.5 | 1 |
| Gas Oil (08.2023) | 29.04.2023 | N/A | N/A | 695.5 | 0 | 0% | N/A | 695.5 | 695.5 | 695.5 | 695.5 | 6 |
| Gas Oil (08.2023) | 28.04.2023 | N/A | N/A | 695.5 | +7.75 | +1.13% | N/A | 687.75 | 687.75 | 678.75 | 699.25 | 11 111 |
| Gas Oil (08.2023) | 27.04.2023 | N/A | N/A | 687.75 | −4.75 | −0.69% | N/A | 692.5 | 692.5 | 682.25 | 696.5 | 10 708 |
| Gas Oil (08.2023) | 26.04.2023 | N/A | N/A | 692.5 | −21 | −2.94% | N/A | 713.5 | 713.5 | 689.75 | 719.75 | 11 447 |
| Gas Oil (08.2023) | 25.04.2023 | N/A | N/A | 713.5 | −17.75 | −2.43% | N/A | 731.25 | 731.25 | 712.75 | 737.5 | 9 941 |
| Gas Oil (08.2023) | 24.04.2023 | N/A | N/A | 731.25 | +8.75 | +1.21% | N/A | 722.5 | 722.5 | 711.25 | 736.5 | 8 993 |
| Gas Oil (08.2023) | 23.04.2023 | N/A | N/A | 722.5 | 0 | 0% | N/A | 722.5 | 722.5 | 722.5 | 722.5 | 1 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||