Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (08.2023) | 10.08.2023 | N/A | N/A | 942.75 | −12.5 | −1.31% | N/A | 955.25 | 955.25 | 942.75 | 964 | 3 489 |
Gas Oil (08.2023) | 09.08.2023 | N/A | N/A | 955.25 | +46.5 | +5.12% | N/A | 908.75 | 908.75 | 905.75 | 956.5 | 16 304 |
Gas Oil (08.2023) | 08.08.2023 | N/A | N/A | 908.75 | +21.25 | +2.39% | N/A | 887.5 | 887.5 | 858.5 | 912.5 | 19 187 |
Gas Oil (08.2023) | 07.08.2023 | N/A | N/A | 887.5 | −16.5 | −1.83% | N/A | 904 | 908.75 | 882.75 | 909.5 | 23 491 |
Gas Oil (08.2023) | 05.08.2023 | N/A | N/A | 904 | 0 | 0% | N/A | 904 | 904 | 904 | 904 | 22 |
Gas Oil (08.2023) | 04.08.2023 | N/A | N/A | 904 | −10.5 | −1.15% | N/A | 914.5 | 914.5 | 897.25 | 916.5 | 15 403 |
Gas Oil (08.2023) | 03.08.2023 | N/A | N/A | 914.5 | +19.75 | +2.21% | N/A | 894.75 | 894.75 | 873.25 | 915 | 15 932 |
Gas Oil (08.2023) | 02.08.2023 | N/A | N/A | 894.75 | −14.25 | −1.57% | N/A | 909 | 909 | 879.25 | 919 | 15 734 |
Gas Oil (08.2023) | 01.08.2023 | N/A | N/A | 909 | +22 | +2.48% | N/A | 887 | 887 | 881.75 | 916.75 | 15 658 |
Gas Oil (08.2023) | 31.07.2023 | N/A | N/A | 887 | +10 | +1.14% | N/A | 877 | 876 | 865.5 | 889.5 | 14 579 |
Gas Oil (08.2023) | 29.07.2023 | N/A | N/A | 877 | +1.25 | +0.14% | N/A | 875.75 | 875.75 | 874.5 | 877 | 10 |
Gas Oil (08.2023) | 28.07.2023 | N/A | N/A | 875.75 | +17.25 | +2.01% | N/A | 858.5 | 858.5 | 850.75 | 881.5 | 14 254 |
Gas Oil (08.2023) | 27.07.2023 | N/A | N/A | 858.5 | +24.5 | +2.94% | N/A | 834 | 834 | 833.25 | 863.25 | 14 918 |
Gas Oil (08.2023) | 26.07.2023 | N/A | N/A | 834 | +22.5 | +2.77% | N/A | 811.5 | 811.5 | 808.5 | 835.75 | 15 261 |
Gas Oil (08.2023) | 25.07.2023 | N/A | N/A | 811.5 | −1.5 | −0.18% | N/A | 813 | 813 | 800 | 819.75 | 13 950 |
Gas Oil (08.2023) | 24.07.2023 | N/A | N/A | 813 | +12.5 | +1.56% | N/A | 800.5 | 803.75 | 795.25 | 830 | 18 274 |
Gas Oil (08.2023) | 22.07.2023 | N/A | N/A | 800.5 | 0 | 0% | N/A | 800.5 | 800.5 | 800.5 | 800.5 | 24 |
Gas Oil (08.2023) | 21.07.2023 | N/A | N/A | 800.5 | +23.5 | +3.02% | N/A | 777 | 777 | 775.5 | 804.5 | 15 561 |
Gas Oil (08.2023) | 20.07.2023 | N/A | N/A | 777 | +8.25 | +1.07% | N/A | 768.75 | 768.75 | 763.75 | 778 | 14 691 |
Gas Oil (08.2023) | 19.07.2023 | N/A | N/A | 768.75 | +9.5 | +1.25% | N/A | 759.25 | 759.25 | 756.25 | 780 | 16 518 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |