Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (01.2023) | 02.12.2022 | N/A | N/A | 85.43 | 0 | 0% | N/A | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
Brent Crude (01.2023) | 01.12.2022 | N/A | N/A | 85.43 | 0 | 0% | N/A | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
Brent Crude (01.2023) | 30.11.2022 | N/A | N/A | 85.43 | +2.01 | +2.41% | N/A | 83.42 | 83.42 | 83.33 | 85.67 | 28 066 |
Brent Crude (01.2023) | 29.11.2022 | N/A | N/A | 83.42 | +0.61 | +0.74% | N/A | 82.81 | 82.81 | 82.31 | 86 | 35 547 |
Brent Crude (01.2023) | 28.11.2022 | N/A | N/A | 82.81 | −1.1 | −1.31% | N/A | 83.91 | 83.63 | 80.61 | 84.09 | 38 711 |
Brent Crude (01.2023) | 27.11.2022 | N/A | N/A | 83.91 | 0 | 0% | N/A | 83.91 | 83.91 | 83.91 | 83.91 | 1 |
Brent Crude (01.2023) | 26.11.2022 | N/A | N/A | 83.91 | 0 | 0% | N/A | 83.91 | 83.91 | 83.91 | 83.91 | 1 |
Brent Crude (01.2023) | 25.11.2022 | N/A | N/A | 83.91 | −1.21 | −1.42% | N/A | 85.12 | 85.12 | 83.59 | 86.87 | 28 697 |
Brent Crude (01.2023) | 24.11.2022 | N/A | N/A | 85.12 | +0.37 | +0.44% | N/A | 84.75 | 84.75 | 83.93 | 85.51 | 23 648 |
Brent Crude (01.2023) | 23.11.2022 | N/A | N/A | 84.75 | −3.8 | −4.29% | N/A | 88.55 | 88.55 | 84.13 | 89.56 | 38 361 |
Brent Crude (01.2023) | 22.11.2022 | N/A | N/A | 88.55 | +1.27 | +1.46% | N/A | 87.28 | 87.28 | 87.23 | 89.9 | 38 638 |
Brent Crude (01.2023) | 21.11.2022 | N/A | N/A | 87.28 | −0.46 | −0.52% | N/A | 87.74 | 87.72 | 82.36 | 87.97 | 42 424 |
Brent Crude (01.2023) | 20.11.2022 | N/A | N/A | 87.74 | 0 | 0% | N/A | 87.74 | 87.74 | 87.74 | 87.74 | 1 |
Brent Crude (01.2023) | 19.11.2022 | N/A | N/A | 87.74 | −0.07 | −0.08% | N/A | 87.81 | 87.81 | 87.72 | 87.95 | 790 |
Brent Crude (01.2023) | 18.11.2022 | N/A | N/A | 87.81 | −2.12 | −2.36% | N/A | 89.93 | 89.93 | 85.81 | 90.63 | 43 552 |
Brent Crude (01.2023) | 17.11.2022 | N/A | N/A | 89.93 | −2.69 | −2.90% | N/A | 92.62 | 92.62 | 89.54 | 92.9 | 41 389 |
Brent Crude (01.2023) | 16.11.2022 | N/A | N/A | 92.62 | −1.11 | −1.18% | N/A | 93.73 | 93.73 | 91.7 | 94.79 | 38 454 |
Brent Crude (01.2023) | 15.11.2022 | N/A | N/A | 93.73 | +1.19 | +1.29% | N/A | 92.54 | 92.54 | 91.56 | 95.75 | 44 641 |
Brent Crude (01.2023) | 14.11.2022 | N/A | N/A | 92.54 | −3.22 | −3.36% | N/A | 95.76 | 95.87 | 92.52 | 96.94 | 42 016 |
Brent Crude (01.2023) | 13.11.2022 | N/A | N/A | 95.76 | 0 | 0% | N/A | 95.76 | 95.76 | 95.76 | 95.76 | 1 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |