| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (07.2023) | 29.03.2023 | N/A | N/A | 72.88 | −0.74 | −1.01% | N/A | 73.62 | 73.62 | 72.86 | 74.4 | 32 253 |
| Light Crude (07.2023) | 28.03.2023 | N/A | N/A | 73.62 | +0.71 | +0.97% | N/A | 72.91 | 72.91 | 72.28 | 73.97 | 35 336 |
| Light Crude (07.2023) | 27.03.2023 | N/A | N/A | 72.91 | +3.56 | +5.13% | N/A | 69.35 | 69.35 | 69.24 | 73.14 | 39 181 |
| Light Crude (07.2023) | 26.03.2023 | N/A | N/A | 69.35 | 0 | 0% | N/A | 69.35 | 69.35 | 69.35 | 69.35 | 3 |
| Light Crude (07.2023) | 25.03.2023 | N/A | N/A | 69.35 | 0 | 0% | N/A | 69.35 | 69.35 | 69.35 | 69.35 | 1 |
| Light Crude (07.2023) | 24.03.2023 | N/A | N/A | 69.35 | −0.23 | −0.33% | N/A | 69.58 | 69.58 | 67.06 | 70.49 | 41 490 |
| Light Crude (07.2023) | 23.03.2023 | N/A | N/A | 69.58 | −0.43 | −0.61% | N/A | 70.01 | 70.01 | 69.3 | 71.73 | 41 109 |
| Light Crude (07.2023) | 22.03.2023 | N/A | N/A | 70.01 | +0.45 | +0.65% | N/A | 69.56 | 69.56 | 69 | 71.37 | 38 913 |
| Light Crude (07.2023) | 21.03.2023 | N/A | N/A | 69.56 | +1.55 | +2.28% | N/A | 68.01 | 68.01 | 67.14 | 69.79 | 39 266 |
| Light Crude (07.2023) | 20.03.2023 | N/A | N/A | 68.01 | +1.21 | +1.81% | N/A | 66.8 | 67.17 | 64.67 | 68.07 | 45 606 |
| Light Crude (07.2023) | 19.03.2023 | N/A | N/A | 66.8 | 0 | 0% | N/A | 66.8 | 66.8 | 66.8 | 66.8 | 5 |
| Light Crude (07.2023) | 18.03.2023 | N/A | N/A | 66.8 | 0 | 0% | N/A | 66.8 | 66.8 | 66.8 | 66.8 | 1 |
| Light Crude (07.2023) | 17.03.2023 | N/A | N/A | 66.8 | −1.68 | −2.45% | N/A | 68.48 | 68.48 | 65.76 | 69.87 | 43 017 |
| Light Crude (07.2023) | 16.03.2023 | N/A | N/A | 68.48 | +0.07 | +0.10% | N/A | 68.41 | 68.41 | 66 | 69.53 | 41 465 |
| Light Crude (07.2023) | 15.03.2023 | N/A | N/A | 68.41 | −3.32 | −4.63% | N/A | 71.73 | 71.73 | 65.91 | 72.66 | 39 764 |
| Light Crude (07.2023) | 14.03.2023 | N/A | N/A | 71.73 | −2.96 | −3.96% | N/A | 74.69 | 74.69 | 70.98 | 74.87 | 42 413 |
| Light Crude (07.2023) | 13.03.2023 | N/A | N/A | 74.69 | −1.9 | −2.48% | N/A | 76.59 | 76.48 | 72.42 | 77.43 | 45 060 |
| Light Crude (07.2023) | 12.03.2023 | N/A | N/A | 76.59 | 0 | 0% | N/A | 76.59 | 76.59 | 76.59 | 76.59 | 6 |
| Light Crude (07.2023) | 11.03.2023 | N/A | N/A | 76.59 | +0.07 | +0.09% | N/A | 76.52 | 76.52 | 76.47 | 76.62 | 786 |
| Light Crude (07.2023) | 10.03.2023 | N/A | N/A | 76.52 | +0.95 | +1.26% | N/A | 75.57 | 75.57 | 74.84 | 77.02 | 36 999 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||