| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (07.2023) | 22.06.2023 | N/A | N/A | 70.5 | 0 | 0% | N/A | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| Light Crude (07.2023) | 21.06.2023 | N/A | N/A | 70.5 | 0 | 0% | N/A | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| Light Crude (07.2023) | 20.06.2023 | N/A | N/A | 70.5 | −0.79 | −1.11% | N/A | 71.29 | 71.29 | 69.65 | 72.09 | 35 593 |
| Light Crude (07.2023) | 19.06.2023 | N/A | N/A | 71.29 | −0.15 | −0.21% | N/A | 71.44 | 71.44 | 70.63 | 72.02 | 32 005 |
| Light Crude (07.2023) | 18.06.2023 | N/A | N/A | 71.44 | 0 | 0% | N/A | 71.44 | 71.44 | 71.44 | 71.44 | 3 |
| Light Crude (07.2023) | 17.06.2023 | N/A | N/A | 71.44 | 0 | 0% | N/A | 71.44 | 71.44 | 71.44 | 71.44 | 1 |
| Light Crude (07.2023) | 16.06.2023 | N/A | N/A | 71.44 | +0.87 | +1.23% | N/A | 70.57 | 70.57 | 69.97 | 71.87 | 40 727 |
| Light Crude (07.2023) | 15.06.2023 | N/A | N/A | 70.57 | +1.89 | +2.75% | N/A | 68.68 | 68.68 | 67.99 | 70.96 | 46 033 |
| Light Crude (07.2023) | 14.06.2023 | N/A | N/A | 68.68 | −0.6 | −0.87% | N/A | 69.28 | 69.28 | 68.09 | 70.49 | 54 226 |
| Light Crude (07.2023) | 13.06.2023 | N/A | N/A | 69.28 | +1.94 | +2.88% | N/A | 67.34 | 67.34 | 67.15 | 69.82 | 60 528 |
| Light Crude (07.2023) | 12.06.2023 | N/A | N/A | 67.34 | −3.01 | −4.28% | N/A | 70.35 | 70.16 | 66.8 | 70.25 | 60 145 |
| Light Crude (07.2023) | 10.06.2023 | N/A | N/A | 70.35 | 0 | 0% | N/A | 70.35 | 70.35 | 70.35 | 70.35 | 1 |
| Light Crude (07.2023) | 09.06.2023 | N/A | N/A | 70.35 | −0.6 | −0.85% | N/A | 70.95 | 70.95 | 70.11 | 71.77 | 54 791 |
| Light Crude (07.2023) | 08.06.2023 | N/A | N/A | 70.95 | −1.51 | −2.08% | N/A | 72.46 | 72.46 | 69.04 | 73.28 | 57 308 |
| Light Crude (07.2023) | 07.06.2023 | N/A | N/A | 72.46 | +1.01 | +1.41% | N/A | 71.45 | 71.45 | 71.01 | 73.17 | 52 689 |
| Light Crude (07.2023) | 06.06.2023 | N/A | N/A | 71.45 | −0.46 | −0.64% | N/A | 71.91 | 71.91 | 70.13 | 72.33 | 57 645 |
| Light Crude (07.2023) | 05.06.2023 | N/A | N/A | 71.91 | +0.04 | +0.06% | N/A | 71.87 | 71.87 | 71.73 | 75.03 | 65 924 |
| Light Crude (07.2023) | 04.06.2023 | N/A | N/A | 71.87 | 0 | 0% | N/A | 71.87 | 71.87 | 71.87 | 71.87 | 3 |
| Light Crude (07.2023) | 03.06.2023 | N/A | N/A | 71.87 | 0 | 0% | N/A | 71.87 | 71.87 | 71.87 | 71.87 | 2 |
| Light Crude (07.2023) | 02.06.2023 | N/A | N/A | 71.87 | +1.72 | +2.45% | N/A | 70.15 | 70.15 | 70 | 72.16 | 55 224 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||