| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (07.2023) | 19.04.2023 | N/A | N/A | 78.75 | −1.84 | −2.28% | N/A | 80.59 | 80.59 | 78.3 | 80.92 | 30 630 |
| Light Crude (07.2023) | 18.04.2023 | N/A | N/A | 80.59 | −0.1 | −0.12% | N/A | 80.69 | 80.69 | 79.69 | 81.22 | 31 099 |
| Light Crude (07.2023) | 17.04.2023 | N/A | N/A | 80.69 | −1.52 | −1.85% | N/A | 82.21 | 82.06 | 80.2 | 82.23 | 31 214 |
| Light Crude (07.2023) | 16.04.2023 | N/A | N/A | 82.21 | 0 | 0% | N/A | 82.21 | 82.21 | 82.21 | 82.21 | 3 |
| Light Crude (07.2023) | 15.04.2023 | N/A | N/A | 82.21 | 0 | 0% | N/A | 82.21 | 82.21 | 82.21 | 82.21 | 1 |
| Light Crude (07.2023) | 14.04.2023 | N/A | N/A | 82.21 | +0.28 | +0.34% | N/A | 81.93 | 81.93 | 81.28 | 82.59 | 30 070 |
| Light Crude (07.2023) | 13.04.2023 | N/A | N/A | 81.93 | −0.73 | −0.88% | N/A | 82.66 | 82.66 | 81.64 | 82.82 | 28 512 |
| Light Crude (07.2023) | 12.04.2023 | N/A | N/A | 82.66 | +1.62 | +2.00% | N/A | 81.04 | 81.04 | 80.88 | 82.91 | 28 657 |
| Light Crude (07.2023) | 11.04.2023 | N/A | N/A | 81.04 | +1.43 | +1.80% | N/A | 79.61 | 79.61 | 79.1 | 81.2 | 27 474 |
| Light Crude (07.2023) | 10.04.2023 | N/A | N/A | 79.61 | −0.74 | −0.92% | N/A | 80.35 | 80.23 | 79.35 | 80.84 | 26 067 |
| Light Crude (07.2023) | 09.04.2023 | N/A | N/A | 80.35 | +0.24 | +0.30% | N/A | 80.11 | 80.11 | 80.11 | 80.35 | 2 |
| Light Crude (07.2023) | 07.04.2023 | N/A | N/A | 80.11 | 0 | 0% | N/A | 80.11 | 80.11 | 80.11 | 80.11 | 2 |
| Light Crude (07.2023) | 06.04.2023 | N/A | N/A | 80.11 | +0.05 | +0.06% | N/A | 80.06 | 80.06 | 79.43 | 80.7 | 35 136 |
| Light Crude (07.2023) | 05.04.2023 | N/A | N/A | 80.06 | −0.65 | −0.81% | N/A | 80.71 | 80.71 | 79.5 | 80.93 | 32 563 |
| Light Crude (07.2023) | 04.04.2023 | N/A | N/A | 80.71 | +0.62 | +0.77% | N/A | 80.09 | 80.09 | 79.36 | 81.46 | 36 458 |
| Light Crude (07.2023) | 03.04.2023 | N/A | N/A | 80.09 | +4.36 | +5.76% | N/A | 75.73 | 75.73 | 75.73 | 81.51 | 48 030 |
| Light Crude (07.2023) | 02.04.2023 | N/A | N/A | 75.73 | 0 | 0% | N/A | 75.73 | 75.73 | 75.73 | 75.73 | 9 |
| Light Crude (07.2023) | 01.04.2023 | N/A | N/A | 75.73 | 0 | 0% | N/A | 75.73 | 75.73 | 75.73 | 75.73 | 3 |
| Light Crude (07.2023) | 31.03.2023 | N/A | N/A | 75.73 | +1.38 | +1.86% | N/A | 74.35 | 74.35 | 73.8 | 75.75 | 39 614 |
| Light Crude (07.2023) | 30.03.2023 | N/A | N/A | 74.35 | +1.47 | +2.02% | N/A | 72.88 | 72.88 | 72.7 | 74.6 | 31 359 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||