| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (07.2012) | 13.03.2012 | N/A | N/A | 108.16 | +0.34 | +0.32% | N/A | 107.82 | 107.82 | 107.18 | 108.73 | 24 781 |
| Light Crude (07.2012) | 12.03.2012 | N/A | N/A | 107.82 | −1.03 | −0.95% | N/A | 108.85 | 108.85 | 106.81 | 108.85 | 22 010 |
| Light Crude (07.2012) | 11.03.2012 | N/A | N/A | 108.85 | 0 | 0% | N/A | 108.85 | 108.85 | 108.85 | 108.85 | 1 |
| Light Crude (07.2012) | 10.03.2012 | N/A | N/A | 108.85 | +0.13 | +0.12% | N/A | 108.72 | 108.72 | 108.68 | 108.86 | 979 |
| Light Crude (07.2012) | 09.03.2012 | N/A | N/A | 108.72 | +0.52 | +0.48% | N/A | 108.2 | 108.2 | 107.57 | 109.46 | 26 944 |
| Light Crude (07.2012) | 08.03.2012 | N/A | N/A | 108.2 | +0.49 | +0.45% | N/A | 107.71 | 107.72 | 107.35 | 108.6 | 23 570 |
| Light Crude (07.2012) | 07.03.2012 | N/A | N/A | 107.71 | +1.47 | +1.38% | N/A | 106.24 | 106.24 | 105.88 | 107.71 | 25 480 |
| Light Crude (07.2012) | 06.03.2012 | N/A | N/A | 106.24 | −1.77 | −1.64% | N/A | 108.01 | 108.01 | 105.98 | 108.37 | 29 653 |
| Light Crude (07.2012) | 05.03.2012 | N/A | N/A | 108.01 | +0.13 | +0.12% | N/A | 107.88 | 107.88 | 106.67 | 108.54 | 23 456 |
| Light Crude (07.2012) | 04.03.2012 | N/A | N/A | 107.88 | 0 | 0% | N/A | 107.88 | 107.88 | 107.88 | 107.88 | 3 |
| Light Crude (07.2012) | 03.03.2012 | N/A | N/A | 107.88 | −0.07 | −0.06% | N/A | 107.95 | 107.95 | 107.77 | 107.99 | 1 521 |
| Light Crude (07.2012) | 02.03.2012 | N/A | N/A | 107.95 | −2.06 | −1.87% | N/A | 110.01 | 110.01 | 107.05 | 111.49 | 30 212 |
| Light Crude (07.2012) | 01.03.2012 | N/A | N/A | 110.01 | +1.76 | +1.63% | N/A | 108.25 | 108.25 | 107.78 | 110.01 | 27 581 |
| Light Crude (07.2012) | 29.02.2012 | N/A | N/A | 108.25 | +0.23 | +0.21% | N/A | 108.02 | 108.02 | 106.01 | 108.61 | 27 518 |
| Light Crude (07.2012) | 28.02.2012 | N/A | N/A | 108.02 | −1.79 | −1.63% | N/A | 109.81 | 109.81 | 107.5 | 109.92 | 25 225 |
| Light Crude (07.2012) | 27.02.2012 | N/A | N/A | 109.81 | −0.89 | −0.80% | N/A | 110.7 | 110.7 | 109.51 | 110.7 | 22 030 |
| Light Crude (07.2012) | 26.02.2012 | N/A | N/A | 110.7 | 0 | 0% | N/A | 110.7 | 110.7 | 110.7 | 110.7 | 1 |
| Light Crude (07.2012) | 25.02.2012 | N/A | N/A | 110.7 | +0.13 | +0.12% | N/A | 110.57 | 110.57 | 110.57 | 110.83 | 2 006 |
| Light Crude (07.2012) | 24.02.2012 | N/A | N/A | 110.57 | +1.51 | +1.38% | N/A | 109.06 | 109.06 | 109.03 | 110.85 | 25 246 |
| Light Crude (07.2012) | 23.02.2012 | N/A | N/A | 109.06 | +1.53 | +1.42% | N/A | 107.53 | 107.53 | 106.94 | 109.06 | 22 631 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||