Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (07.2012) | 24.06.2012 | N/A | N/A | 81.75 | 0 | 0% | N/A | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
Light Crude (07.2012) | 21.06.2012 | N/A | N/A | 81.75 | 0 | 0% | N/A | 81.75 | 81.75 | 81.75 | 81.75 | 6 |
Light Crude (07.2012) | 20.06.2012 | N/A | N/A | 81.75 | −2.36 | −2.81% | N/A | 84.11 | 84.11 | 80.91 | 84.34 | 31 678 |
Light Crude (07.2012) | 19.06.2012 | N/A | N/A | 84.11 | +1.01 | +1.22% | N/A | 83.1 | 83.12 | 82.29 | 84.4 | 28 505 |
Light Crude (07.2012) | 18.06.2012 | N/A | N/A | 83.1 | −1.08 | −1.28% | N/A | 84.18 | 84.18 | 82.04 | 85.53 | 32 970 |
Light Crude (07.2012) | 16.06.2012 | N/A | N/A | 84.18 | +0.19 | +0.23% | N/A | 83.99 | 83.97 | 83.95 | 84.19 | 812 |
Light Crude (07.2012) | 15.06.2012 | N/A | N/A | 83.99 | −0.23 | −0.27% | N/A | 84.22 | 84.21 | 83.42 | 84.8 | 26 841 |
Light Crude (07.2012) | 14.06.2012 | N/A | N/A | 84.22 | +1.72 | +2.08% | N/A | 82.5 | 82.51 | 82.28 | 84.39 | 31 501 |
Light Crude (07.2012) | 13.06.2012 | N/A | N/A | 82.5 | −0.86 | −1.03% | N/A | 83.36 | 83.39 | 82.15 | 84 | 32 913 |
Light Crude (07.2012) | 12.06.2012 | N/A | N/A | 83.36 | +1.93 | +2.37% | N/A | 81.43 | 81.45 | 81.08 | 83.71 | 34 883 |
Light Crude (07.2012) | 11.06.2012 | N/A | N/A | 81.43 | −2.91 | −3.45% | N/A | 84.34 | 84.34 | 81.35 | 86.63 | 33 926 |
Light Crude (07.2012) | 10.06.2012 | N/A | N/A | 84.34 | 0 | 0% | N/A | 84.34 | 84.34 | 84.34 | 84.34 | 2 |
Light Crude (07.2012) | 09.06.2012 | N/A | N/A | 84.34 | 0 | 0% | N/A | 84.34 | 84.34 | 84.26 | 84.49 | 700 |
Light Crude (07.2012) | 08.06.2012 | N/A | N/A | 84.34 | +0.21 | +0.25% | N/A | 84.13 | 84.13 | 82 | 84.63 | 36 752 |
Light Crude (07.2012) | 07.06.2012 | N/A | N/A | 84.13 | −1.16 | −1.36% | N/A | 85.29 | 85.28 | 83.85 | 87.01 | 34 754 |
Light Crude (07.2012) | 06.06.2012 | N/A | N/A | 85.29 | +1.02 | +1.21% | N/A | 84.27 | 84.25 | 84.03 | 86.26 | 32 218 |
Light Crude (07.2012) | 05.06.2012 | N/A | N/A | 84.27 | −0.01 | −0.01% | N/A | 84.28 | 84.27 | 83.33 | 84.92 | 33 137 |
Light Crude (07.2012) | 04.06.2012 | N/A | N/A | 84.28 | +1.02 | +1.23% | N/A | 83.26 | 83.26 | 81.22 | 84.38 | 36 118 |
Light Crude (07.2012) | 03.06.2012 | N/A | N/A | 83.26 | 0 | 0% | N/A | 83.26 | 83.26 | 83.26 | 83.26 | 2 |
Light Crude (07.2012) | 02.06.2012 | N/A | N/A | 83.26 | −0.1 | −0.12% | N/A | 83.36 | 83.34 | 83.15 | 83.34 | 1 076 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |