Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (10.2022) | 03.08.2022 | N/A | N/A | 3.3729 | +0.0404 | +1.21% | N/A | 3.3325 | 3.3325 | 3.3 | 3.4553 | 29 415 |
Heating oil (10.2022) | 02.08.2022 | N/A | N/A | 3.3325 | −0.1519 | −4.36% | N/A | 3.4844 | 3.3529 | 3.3236 | 3.3952 | 9 264 |
Heating oil (10.2022) | 31.07.2022 | N/A | N/A | 3.4844 | 0 | 0% | N/A | 3.4844 | 3.4844 | 3.4844 | 3.4844 | 1 |
Heating oil (10.2022) | 29.07.2022 | N/A | N/A | 3.4844 | −0.0844 | −2.36% | N/A | 3.5688 | 3.5688 | 3.4807 | 3.6452 | 29 282 |
Heating oil (10.2022) | 28.07.2022 | N/A | N/A | 3.5688 | −0.0148 | −0.41% | N/A | 3.5836 | 3.5836 | 3.5161 | 3.6668 | 33 543 |
Heating oil (10.2022) | 27.07.2022 | N/A | N/A | 3.5836 | +0.116 | +3.35% | N/A | 3.4676 | 3.4676 | 3.4445 | 3.6046 | 31 605 |
Heating oil (10.2022) | 26.07.2022 | N/A | N/A | 3.4676 | +0.072 | +2.12% | N/A | 3.3956 | 3.3956 | 3.389 | 3.5036 | 32 438 |
Heating oil (10.2022) | 25.07.2022 | N/A | N/A | 3.3956 | +0.0417 | +1.24% | N/A | 3.3539 | 3.3539 | 3.2777 | 3.4447 | 32 728 |
Heating oil (10.2022) | 24.07.2022 | N/A | N/A | 3.3539 | 0 | 0% | N/A | 3.3539 | 3.3539 | 3.3539 | 3.3539 | 3 |
Heating oil (10.2022) | 23.07.2022 | N/A | N/A | 3.3539 | 0 | 0% | N/A | 3.3539 | 3.3539 | 3.3539 | 3.3539 | 2 |
Heating oil (10.2022) | 22.07.2022 | N/A | N/A | 3.3539 | −0.0886 | −2.57% | N/A | 3.4425 | 3.4425 | 3.3132 | 3.51 | 34 653 |
Heating oil (10.2022) | 21.07.2022 | N/A | N/A | 3.4425 | −0.0714 | −2.03% | N/A | 3.5139 | 3.5139 | 3.3299 | 3.5139 | 35 274 |
Heating oil (10.2022) | 20.07.2022 | N/A | N/A | 3.5139 | −0.0011 | −0.03% | N/A | 3.515 | 3.515 | 3.425 | 3.5451 | 36 623 |
Heating oil (10.2022) | 19.07.2022 | N/A | N/A | 3.515 | +0.0251 | +0.72% | N/A | 3.4899 | 3.4899 | 3.4018 | 3.5381 | 34 265 |
Heating oil (10.2022) | 18.07.2022 | N/A | N/A | 3.4899 | −0.0509 | −1.44% | N/A | 3.5408 | 3.5408 | 3.466 | 3.6053 | 30 594 |
Heating oil (10.2022) | 17.07.2022 | N/A | N/A | 3.5408 | 0 | 0% | N/A | 3.5408 | 3.5408 | 3.5408 | 3.5408 | 3 |
Heating oil (10.2022) | 16.07.2022 | N/A | N/A | 3.5408 | 0 | 0% | N/A | 3.5408 | 3.5408 | 3.5408 | 3.5408 | 1 |
Heating oil (10.2022) | 15.07.2022 | N/A | N/A | 3.5408 | +0.0388 | +1.11% | N/A | 3.502 | 3.502 | 3.4321 | 3.5676 | 29 360 |
Heating oil (10.2022) | 14.07.2022 | N/A | N/A | 3.502 | −0.0176 | −0.50% | N/A | 3.5196 | 3.5196 | 3.3529 | 3.555 | 33 565 |
Heating oil (10.2022) | 13.07.2022 | N/A | N/A | 3.5196 | +0.0488 | +1.41% | N/A | 3.4708 | 3.4708 | 3.448 | 3.5674 | 36 147 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |