| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (10.2022) | 02.10.2022 | N/A | N/A | 3.369 | 0 | 0% | N/A | 3.369 | 3.369 | 3.369 | 3.369 | 0 |
| Heating oil (10.2022) | 01.10.2022 | N/A | N/A | 3.369 | 0 | 0% | N/A | 3.369 | 3.369 | 3.369 | 3.369 | 0 |
| Heating oil (10.2022) | 30.09.2022 | N/A | N/A | 3.369 | −0.026 | −0.77% | N/A | 3.395 | 3.395 | 3.3299 | 3.4047 | 47 601 |
| Heating oil (10.2022) | 29.09.2022 | N/A | N/A | 3.395 | −0.0535 | −1.55% | N/A | 3.4485 | 3.4485 | 3.3831 | 3.4954 | 33 574 |
| Heating oil (10.2022) | 28.09.2022 | N/A | N/A | 3.4485 | +0.2055 | +6.34% | N/A | 3.243 | 3.243 | 3.205 | 3.4657 | 34 813 |
| Heating oil (10.2022) | 27.09.2022 | N/A | N/A | 3.243 | +0.1082 | +3.45% | N/A | 3.1348 | 3.1348 | 3.124 | 3.2855 | 36 639 |
| Heating oil (10.2022) | 26.09.2022 | N/A | N/A | 3.1348 | −0.1137 | −3.50% | N/A | 3.2485 | 3.2485 | 3.1086 | 3.2663 | 39 499 |
| Heating oil (10.2022) | 25.09.2022 | N/A | N/A | 3.2485 | 0 | 0% | N/A | 3.2485 | 3.2485 | 3.2485 | 3.2485 | 3 |
| Heating oil (10.2022) | 24.09.2022 | N/A | N/A | 3.2485 | 0 | 0% | N/A | 3.2485 | 3.2485 | 3.2485 | 3.2485 | 1 |
| Heating oil (10.2022) | 23.09.2022 | N/A | N/A | 3.2485 | −0.1482 | −4.36% | N/A | 3.3967 | 3.3967 | 3.2059 | 3.4114 | 33 631 |
| Heating oil (10.2022) | 22.09.2022 | N/A | N/A | 3.3967 | +0.0764 | +2.30% | N/A | 3.3203 | 3.3203 | 3.3057 | 3.4758 | 34 614 |
| Heating oil (10.2022) | 21.09.2022 | N/A | N/A | 3.3203 | −0.0457 | −1.36% | N/A | 3.366 | 3.366 | 3.263 | 3.499 | 38 542 |
| Heating oil (10.2022) | 20.09.2022 | N/A | N/A | 3.366 | +0.0569 | +1.72% | N/A | 3.3091 | 3.3091 | 3.2896 | 3.3877 | 38 319 |
| Heating oil (10.2022) | 19.09.2022 | N/A | N/A | 3.3091 | +0.1261 | +3.96% | N/A | 3.183 | 3.183 | 3.1304 | 3.324 | 30 737 |
| Heating oil (10.2022) | 18.09.2022 | N/A | N/A | 3.183 | 0 | 0% | N/A | 3.183 | 3.183 | 3.183 | 3.183 | 9 |
| Heating oil (10.2022) | 17.09.2022 | N/A | N/A | 3.183 | 0 | 0% | N/A | 3.183 | 3.183 | 3.183 | 3.183 | 3 |
| Heating oil (10.2022) | 16.09.2022 | N/A | N/A | 3.183 | −0.0502 | −1.55% | N/A | 3.2332 | 3.2332 | 3.1573 | 3.2699 | 31 354 |
| Heating oil (10.2022) | 15.09.2022 | N/A | N/A | 3.2332 | −0.1545 | −4.56% | N/A | 3.3877 | 3.3877 | 3.1456 | 3.3968 | 35 721 |
| Heating oil (10.2022) | 14.09.2022 | N/A | N/A | 3.3877 | −0.1588 | −4.48% | N/A | 3.5465 | 3.5465 | 3.3256 | 3.5558 | 36 262 |
| Heating oil (10.2022) | 13.09.2022 | N/A | N/A | 3.5465 | −0.0577 | −1.60% | N/A | 3.6042 | 3.6042 | 3.485 | 3.6591 | 30 482 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||