| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (12.2022) | 14.10.2022 | N/A | N/A | 84.54 | −3.49 | −3.96% | N/A | 88.03 | 88.03 | 84.24 | 88.5 | 49 296 |
| Light Crude (12.2022) | 13.10.2022 | N/A | N/A | 88.03 | +2.22 | +2.59% | N/A | 85.81 | 85.81 | 84.43 | 88.38 | 40 025 |
| Light Crude (12.2022) | 12.10.2022 | N/A | N/A | 85.81 | −1.43 | −1.64% | N/A | 87.24 | 87.24 | 85.09 | 88.66 | 40 258 |
| Light Crude (12.2022) | 11.10.2022 | N/A | N/A | 87.24 | −2.34 | −2.61% | N/A | 89.58 | 89.58 | 86.6 | 90.12 | 48 488 |
| Light Crude (12.2022) | 10.10.2022 | N/A | N/A | 89.58 | −2.32 | −2.52% | N/A | 91.9 | 91.9 | 89.29 | 92.33 | 43 879 |
| Light Crude (12.2022) | 09.10.2022 | N/A | N/A | 91.9 | 0 | 0% | N/A | 91.9 | 91.9 | 91.9 | 91.9 | 3 |
| Light Crude (12.2022) | 08.10.2022 | N/A | N/A | 91.9 | 0 | 0% | N/A | 91.9 | 91.9 | 91.9 | 91.9 | 2 |
| Light Crude (12.2022) | 07.10.2022 | N/A | N/A | 91.9 | +3.81 | +4.33% | N/A | 88.09 | 88.09 | 87.16 | 92 | 42 442 |
| Light Crude (12.2022) | 06.10.2022 | N/A | N/A | 88.09 | +1.01 | +1.16% | N/A | 87.08 | 87.08 | 86.16 | 88.18 | 37 656 |
| Light Crude (12.2022) | 05.10.2022 | N/A | N/A | 87.08 | +1.74 | +2.04% | N/A | 85.34 | 85.34 | 84.6 | 87.42 | 41 164 |
| Light Crude (12.2022) | 04.10.2022 | N/A | N/A | 85.34 | +2.92 | +3.54% | N/A | 82.42 | 82.42 | 82.33 | 85.95 | 38 419 |
| Light Crude (12.2022) | 03.10.2022 | N/A | N/A | 82.42 | +3.52 | +4.46% | N/A | 78.9 | 78.9 | 78.9 | 83.6 | 47 325 |
| Light Crude (12.2022) | 02.10.2022 | N/A | N/A | 78.9 | 0 | 0% | N/A | 78.9 | 78.9 | 78.9 | 78.9 | 5 |
| Light Crude (12.2022) | 01.10.2022 | N/A | N/A | 78.9 | 0 | 0% | N/A | 78.9 | 78.9 | 78.9 | 78.9 | 1 |
| Light Crude (12.2022) | 30.09.2022 | N/A | N/A | 78.9 | −1.85 | −2.29% | N/A | 80.75 | 80.75 | 78.37 | 81.69 | 45 926 |
| Light Crude (12.2022) | 29.09.2022 | N/A | N/A | 80.75 | −0.22 | −0.27% | N/A | 80.97 | 80.97 | 79.47 | 81.99 | 48 721 |
| Light Crude (12.2022) | 28.09.2022 | N/A | N/A | 80.97 | +3.76 | +4.87% | N/A | 77.21 | 77.21 | 75.86 | 81.4 | 51 323 |
| Light Crude (12.2022) | 27.09.2022 | N/A | N/A | 77.21 | +1.48 | +1.95% | N/A | 75.73 | 75.73 | 75.73 | 78.85 | 47 376 |
| Light Crude (12.2022) | 26.09.2022 | N/A | N/A | 75.73 | −3.26 | −4.13% | N/A | 78.99 | 78.99 | 75.72 | 79.76 | 53 715 |
| Light Crude (12.2022) | 25.09.2022 | N/A | N/A | 78.99 | 0 | 0% | N/A | 78.99 | 78.99 | 78.99 | 78.99 | 3 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||