Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (12.2022) | 23.11.2022 | N/A | N/A | 79.73 | 0 | 0% | N/A | 79.73 | 79.73 | 79.73 | 79.73 | 0 |
Light Crude (12.2022) | 22.11.2022 | N/A | N/A | 79.73 | 0 | 0% | N/A | 79.73 | 79.73 | 79.73 | 79.73 | 0 |
Light Crude (12.2022) | 21.11.2022 | N/A | N/A | 79.73 | −0.38 | −0.47% | N/A | 80.11 | 80.11 | 75.08 | 80.3 | 54 134 |
Light Crude (12.2022) | 20.11.2022 | N/A | N/A | 80.11 | 0 | 0% | N/A | 80.11 | 80.11 | 80.11 | 80.11 | 21 |
Light Crude (12.2022) | 19.11.2022 | N/A | N/A | 80.11 | −0.1 | −0.12% | N/A | 80.21 | 80.21 | 80.09 | 80.38 | 1 162 |
Light Crude (12.2022) | 18.11.2022 | N/A | N/A | 80.21 | −1.74 | −2.12% | N/A | 81.95 | 81.92 | 77.24 | 82.64 | 51 427 |
Light Crude (12.2022) | 17.11.2022 | N/A | N/A | 81.95 | −3.35 | −3.93% | N/A | 85.3 | 85.31 | 81.4 | 85.43 | 47 780 |
Light Crude (12.2022) | 16.11.2022 | N/A | N/A | 85.3 | −1.54 | −1.77% | N/A | 86.84 | 86.82 | 84.21 | 87.5 | 52 542 |
Light Crude (12.2022) | 15.11.2022 | N/A | N/A | 86.84 | +1.66 | +1.95% | N/A | 85.18 | 85.18 | 84.07 | 88.65 | 61 361 |
Light Crude (12.2022) | 14.11.2022 | N/A | N/A | 85.18 | −3.68 | −4.14% | N/A | 88.86 | 88.86 | 85.16 | 89.83 | 58 257 |
Light Crude (12.2022) | 13.11.2022 | N/A | N/A | 88.86 | 0 | 0% | N/A | 88.86 | 88.86 | 88.86 | 88.86 | 3 |
Light Crude (12.2022) | 12.11.2022 | N/A | N/A | 88.86 | −0.06 | −0.07% | N/A | 88.92 | 88.92 | 88.83 | 89.01 | 1 096 |
Light Crude (12.2022) | 11.11.2022 | N/A | N/A | 88.92 | +2.61 | +3.02% | N/A | 86.31 | 86.31 | 86.13 | 90.09 | 60 297 |
Light Crude (12.2022) | 10.11.2022 | N/A | N/A | 86.31 | +0.7 | +0.82% | N/A | 85.61 | 85.62 | 84.72 | 87.33 | 58 558 |
Light Crude (12.2022) | 09.11.2022 | N/A | N/A | 85.61 | −3.55 | −3.98% | N/A | 89.16 | 89.16 | 85.5 | 89.31 | 63 629 |
Light Crude (12.2022) | 08.11.2022 | N/A | N/A | 89.16 | −2.84 | −3.09% | N/A | 92 | 92 | 88.67 | 92.17 | 57 623 |
Light Crude (12.2022) | 07.11.2022 | N/A | N/A | 92 | −0.6 | −0.65% | N/A | 92.6 | 92.6 | 90.48 | 93.74 | 60 907 |
Light Crude (12.2022) | 06.11.2022 | N/A | N/A | 92.6 | 0 | 0% | N/A | 92.6 | 92.6 | 92.6 | 92.6 | 3 |
Light Crude (12.2022) | 05.11.2022 | N/A | N/A | 92.6 | +0.05 | +0.05% | N/A | 92.55 | 92.6 | 92.6 | 92.6 | 2 |
Light Crude (12.2022) | 04.11.2022 | N/A | N/A | 92.55 | +4.6 | +5.23% | N/A | 87.95 | 87.95 | 87.85 | 92.84 | 62 696 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |