Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (12.2022) | 14.05.2022 | N/A | N/A | 102.15 | +0.2 | +0.20% | N/A | 101.95 | 101.95 | 101.95 | 102.15 | 131 |
Brent Crude (12.2022) | 13.05.2022 | N/A | N/A | 101.95 | +1.96 | +1.96% | N/A | 99.99 | 99.99 | 99.8 | 102.29 | 37 254 |
Brent Crude (12.2022) | 12.05.2022 | N/A | N/A | 99.99 | −0.09 | −0.09% | N/A | 100.08 | 100.08 | 97.68 | 100.52 | 43 521 |
Brent Crude (12.2022) | 11.05.2022 | N/A | N/A | 100.08 | +4.51 | +4.72% | N/A | 95.57 | 95.57 | 95 | 100.55 | 44 514 |
Brent Crude (12.2022) | 10.05.2022 | N/A | N/A | 95.57 | −2.37 | −2.42% | N/A | 97.94 | 97.94 | 95.41 | 99.26 | 45 588 |
Brent Crude (12.2022) | 09.05.2022 | N/A | N/A | 97.94 | −6.31 | −6.05% | N/A | 104.25 | 104.15 | 97.85 | 104.28 | 43 269 |
Brent Crude (12.2022) | 07.05.2022 | N/A | N/A | 104.25 | +0.04 | +0.04% | N/A | 104.21 | 104.21 | 104.21 | 104.26 | 34 |
Brent Crude (12.2022) | 06.05.2022 | N/A | N/A | 104.21 | +2.02 | +1.98% | N/A | 102.19 | 102.19 | 100.98 | 104.21 | 41 242 |
Brent Crude (12.2022) | 05.05.2022 | N/A | N/A | 102.19 | +0.77 | +0.76% | N/A | 101.42 | 101.42 | 100.59 | 104.33 | 37 859 |
Brent Crude (12.2022) | 04.05.2022 | N/A | N/A | 101.42 | +3.13 | +3.18% | N/A | 98.29 | 98.29 | 97.95 | 102.25 | 36 324 |
Brent Crude (12.2022) | 03.05.2022 | N/A | N/A | 98.29 | −0.36 | −0.36% | N/A | 98.65 | 98.65 | 97 | 99.5 | 32 974 |
Brent Crude (12.2022) | 02.05.2022 | N/A | N/A | 98.65 | +0.73 | +0.75% | N/A | 97.92 | 97.92 | 95.53 | 99.61 | 37 262 |
Brent Crude (12.2022) | 30.04.2022 | N/A | N/A | 97.92 | +0.16 | +0.16% | N/A | 97.76 | 97.76 | 97.4 | 97.92 | 97 |
Brent Crude (12.2022) | 29.04.2022 | N/A | N/A | 97.76 | −1 | −1.01% | N/A | 98.76 | 98.76 | 97.53 | 100.53 | 40 041 |
Brent Crude (12.2022) | 28.04.2022 | N/A | N/A | 98.76 | +0.88 | +0.90% | N/A | 97.88 | 97.88 | 96.15 | 99.14 | 37 679 |
Brent Crude (12.2022) | 27.04.2022 | N/A | N/A | 97.88 | N/A | N/A | 98.1 | 97.46 | 98.16 | 1 819 | ||
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |