Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (12.2022) | 12.11.2022 | N/A | N/A | 94.83 | 0 | 0% | N/A | 94.83 | 94.83 | 94.83 | 94.83 | 0 |
Brent Crude (12.2022) | 01.11.2022 | N/A | N/A | 94.83 | 0 | 0% | N/A | 94.83 | 94.83 | 94.83 | 94.83 | 0 |
Brent Crude (12.2022) | 31.10.2022 | N/A | N/A | 94.83 | −1.48 | −1.54% | N/A | 96.31 | 96.47 | 94.25 | 96.47 | 24 498 |
Brent Crude (12.2022) | 30.10.2022 | N/A | N/A | 96.31 | 0 | 0% | N/A | 96.31 | 96.31 | 96.31 | 96.31 | 1 |
Brent Crude (12.2022) | 29.10.2022 | N/A | N/A | 96.31 | 0 | 0% | N/A | 96.31 | 96.31 | 96.31 | 96.31 | 95 |
Brent Crude (12.2022) | 28.10.2022 | N/A | N/A | 96.31 | −0.3 | −0.31% | N/A | 96.61 | 96.61 | 94.96 | 96.89 | 31 821 |
Brent Crude (12.2022) | 27.10.2022 | N/A | N/A | 96.61 | +0.52 | +0.54% | N/A | 96.09 | 95.97 | 95.07 | 97.27 | 31 715 |
Brent Crude (12.2022) | 26.10.2022 | N/A | N/A | 96.09 | +3.17 | +3.41% | N/A | 92.92 | 92.92 | 92.06 | 96.17 | 35 475 |
Brent Crude (12.2022) | 25.10.2022 | N/A | N/A | 92.92 | −0.58 | −0.62% | N/A | 93.5 | 93.5 | 91.62 | 94.38 | 35 685 |
Brent Crude (12.2022) | 24.10.2022 | N/A | N/A | 93.5 | −0.1 | −0.11% | N/A | 93.6 | 93.59 | 91.25 | 94.38 | 40 204 |
Brent Crude (12.2022) | 23.10.2022 | N/A | N/A | 93.6 | 0 | 0% | N/A | 93.6 | 93.6 | 93.6 | 93.6 | 1 |
Brent Crude (12.2022) | 22.10.2022 | N/A | N/A | 93.6 | +0.11 | +0.12% | N/A | 93.49 | 93.49 | 93.28 | 93.6 | 94 |
Brent Crude (12.2022) | 21.10.2022 | N/A | N/A | 93.49 | +0.78 | +0.84% | N/A | 92.71 | 92.71 | 91 | 93.8 | 41 791 |
Brent Crude (12.2022) | 20.10.2022 | N/A | N/A | 92.71 | +0.4 | +0.43% | N/A | 92.31 | 92.31 | 91.91 | 94.76 | 42 138 |
Brent Crude (12.2022) | 19.10.2022 | N/A | N/A | 92.31 | +1.64 | +1.81% | N/A | 90.67 | 90.67 | 89.39 | 92.84 | 41 700 |
Brent Crude (12.2022) | 18.10.2022 | N/A | N/A | 90.67 | −1.17 | −1.27% | N/A | 91.84 | 91.84 | 88.77 | 92.64 | 42 999 |
Brent Crude (12.2022) | 17.10.2022 | N/A | N/A | 91.84 | +0.38 | +0.42% | N/A | 91.46 | 91.58 | 90.84 | 93.2 | 39 390 |
Brent Crude (12.2022) | 16.10.2022 | N/A | N/A | 91.46 | 0 | 0% | N/A | 91.46 | 91.46 | 91.46 | 91.46 | 1 |
Brent Crude (12.2022) | 15.10.2022 | N/A | N/A | 91.46 | −0.24 | −0.26% | N/A | 91.7 | 91.7 | 91.36 | 91.99 | 290 |
Brent Crude (12.2022) | 14.10.2022 | N/A | N/A | 91.7 | −3.01 | −3.18% | N/A | 94.71 | 94.71 | 91.29 | 95.11 | 41 204 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |