| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (12.2022) | 23.07.2022 | N/A | N/A | 94.52 | −0.05 | −0.05% | N/A | 94.57 | 94.57 | 94.52 | 94.57 | 64 |
| Brent Crude (12.2022) | 22.07.2022 | N/A | N/A | 94.57 | −0.47 | −0.49% | N/A | 95.04 | 95.04 | 93.33 | 96.3 | 41 996 |
| Brent Crude (12.2022) | 21.07.2022 | N/A | N/A | 95.04 | −2.19 | −2.25% | N/A | 97.23 | 97.23 | 92.93 | 97.55 | 42 459 |
| Brent Crude (12.2022) | 20.07.2022 | N/A | N/A | 97.23 | −0.24 | −0.25% | N/A | 97.47 | 97.47 | 95.65 | 97.85 | 39 362 |
| Brent Crude (12.2022) | 19.07.2022 | N/A | N/A | 97.47 | +1.55 | +1.62% | N/A | 95.92 | 95.92 | 94.22 | 97.85 | 38 315 |
| Brent Crude (12.2022) | 18.07.2022 | N/A | N/A | 95.92 | +3.47 | +3.75% | N/A | 92.45 | 93.22 | 91 | 97.08 | 40 373 |
| Brent Crude (12.2022) | 16.07.2022 | N/A | N/A | 92.45 | 0 | 0% | N/A | 92.45 | 92.45 | 92.45 | 92.45 | 65 |
| Brent Crude (12.2022) | 15.07.2022 | N/A | N/A | 92.45 | +0.88 | +0.96% | N/A | 91.57 | 91.57 | 89.96 | 93.76 | 41 126 |
| Brent Crude (12.2022) | 14.07.2022 | N/A | N/A | 91.57 | −0.9 | −0.97% | N/A | 92.47 | 92.47 | 87.49 | 92.79 | 45 323 |
| Brent Crude (12.2022) | 13.07.2022 | N/A | N/A | 92.47 | +1.03 | +1.13% | N/A | 91.44 | 91.44 | 90.69 | 93.36 | 48 344 |
| Brent Crude (12.2022) | 12.07.2022 | N/A | N/A | 91.44 | −6.43 | −6.57% | N/A | 97.87 | 97.87 | 91.18 | 97.95 | 48 218 |
| Brent Crude (12.2022) | 11.07.2022 | N/A | N/A | 97.87 | −0.25 | −0.25% | N/A | 98.12 | 98.12 | 95.13 | 98.7 | 43 610 |
| Brent Crude (12.2022) | 09.07.2022 | N/A | N/A | 98.12 | 0 | 0% | N/A | 98.12 | 98.12 | 98.12 | 98.12 | 46 |
| Brent Crude (12.2022) | 08.07.2022 | N/A | N/A | 98.12 | +2.98 | +3.13% | N/A | 95.14 | 95.14 | 94.92 | 98.49 | 44 901 |
| Brent Crude (12.2022) | 07.07.2022 | N/A | N/A | 95.14 | +3.83 | +4.19% | N/A | 91.31 | 91.31 | 90 | 96.73 | 45 449 |
| Brent Crude (12.2022) | 06.07.2022 | N/A | N/A | 91.31 | −2.19 | −2.34% | N/A | 93.5 | 93.5 | 89.67 | 95.62 | 47 579 |
| Brent Crude (12.2022) | 05.07.2022 | N/A | N/A | 93.5 | −10.32 | −9.94% | N/A | 103.82 | 103.82 | 91.91 | 104.62 | 43 698 |
| Brent Crude (12.2022) | 04.07.2022 | N/A | N/A | 103.82 | +1.67 | +1.63% | N/A | 102.15 | 102.42 | 100.95 | 103.97 | 25 987 |
| Brent Crude (12.2022) | 02.07.2022 | N/A | N/A | 102.15 | +0.17 | +0.17% | N/A | 101.98 | 101.98 | 101.81 | 102.15 | 49 |
| Brent Crude (12.2022) | 01.07.2022 | N/A | N/A | 101.98 | +1.22 | +1.21% | N/A | 100.76 | 100.76 | 99.54 | 103.06 | 43 072 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||