| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (08.2022) | 23.05.2022 | N/A | N/A | 107.88 | +0.65 | +0.61% | N/A | 107.23 | 107.34 | 106.32 | 108.75 | 41 966 |
| Light Crude (08.2022) | 22.05.2022 | N/A | N/A | 107.23 | 0 | 0% | N/A | 107.23 | 107.23 | 107.23 | 107.23 | 3 |
| Light Crude (08.2022) | 21.05.2022 | N/A | N/A | 107.23 | 0 | 0% | N/A | 107.23 | 107.23 | 107.23 | 107.23 | 2 |
| Light Crude (08.2022) | 20.05.2022 | N/A | N/A | 107.23 | +1.08 | +1.02% | N/A | 106.15 | 106.15 | 105.15 | 107.84 | 45 124 |
| Light Crude (08.2022) | 19.05.2022 | N/A | N/A | 106.15 | +2.15 | +2.07% | N/A | 104 | 104 | 100.66 | 107.02 | 49 596 |
| Light Crude (08.2022) | 18.05.2022 | N/A | N/A | 104 | −3.54 | −3.29% | N/A | 107.54 | 107.54 | 103.2 | 109.18 | 46 623 |
| Light Crude (08.2022) | 17.05.2022 | N/A | N/A | 107.54 | −1.14 | −1.05% | N/A | 108.68 | 108.68 | 106.06 | 110.15 | 44 588 |
| Light Crude (08.2022) | 16.05.2022 | N/A | N/A | 108.68 | +2.75 | +2.60% | N/A | 105.93 | 105.93 | 103.98 | 109.53 | 47 128 |
| Light Crude (08.2022) | 15.05.2022 | N/A | N/A | 105.93 | 0 | 0% | N/A | 105.93 | 105.93 | 105.93 | 105.93 | 3 |
| Light Crude (08.2022) | 14.05.2022 | N/A | N/A | 105.93 | 0 | 0% | N/A | 105.93 | 105.93 | 105.93 | 105.93 | 2 |
| Light Crude (08.2022) | 13.05.2022 | N/A | N/A | 105.93 | +3.03 | +2.94% | N/A | 102.9 | 102.9 | 102.66 | 106.39 | 42 634 |
| Light Crude (08.2022) | 12.05.2022 | N/A | N/A | 102.9 | +0.84 | +0.82% | N/A | 102.06 | 102.06 | 99.36 | 103.48 | 45 419 |
| Light Crude (08.2022) | 11.05.2022 | N/A | N/A | 102.06 | +5.47 | +5.66% | N/A | 96.59 | 96.59 | 95.47 | 102.81 | 46 225 |
| Light Crude (08.2022) | 10.05.2022 | N/A | N/A | 96.59 | −2.72 | −2.74% | N/A | 99.31 | 99.31 | 96.17 | 100.99 | 52 770 |
| Light Crude (08.2022) | 09.05.2022 | N/A | N/A | 99.31 | −7.84 | −7.32% | N/A | 107.15 | 107.07 | 99.16 | 107.13 | 48 785 |
| Light Crude (08.2022) | 08.05.2022 | N/A | N/A | 107.15 | 0 | 0% | N/A | 107.15 | 107.15 | 107.15 | 107.15 | 3 |
| Light Crude (08.2022) | 07.05.2022 | N/A | N/A | 107.15 | 0 | 0% | N/A | 107.15 | 107.15 | 107.15 | 107.15 | 1 |
| Light Crude (08.2022) | 06.05.2022 | N/A | N/A | 107.15 | +1.98 | +1.88% | N/A | 105.17 | 105.17 | 103.84 | 107.46 | 46 138 |
| Light Crude (08.2022) | 05.05.2022 | N/A | N/A | 105.17 | +1.05 | +1.01% | N/A | 104.12 | 104.12 | 103.16 | 107.8 | 43 777 |
| Light Crude (08.2022) | 04.05.2022 | N/A | N/A | 104.12 | +3.87 | +3.86% | N/A | 100.25 | 100.25 | 99.75 | 105.12 | 38 789 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||