Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (08.2022) | 25.07.2022 | N/A | N/A | 102.26 | 0 | 0% | N/A | 102.26 | 102.26 | 102.26 | 102.26 | 0 |
Light Crude (08.2022) | 22.07.2022 | N/A | N/A | 102.26 | 0 | 0% | N/A | 102.26 | 102.26 | 102.26 | 102.26 | 0 |
Light Crude (08.2022) | 21.07.2022 | N/A | N/A | 102.26 | 0 | 0% | N/A | 102.26 | 102.26 | 102.26 | 102.26 | 0 |
Light Crude (08.2022) | 20.07.2022 | N/A | N/A | 102.26 | −1.59 | −1.53% | N/A | 103.85 | 103.85 | 101.51 | 104.39 | 53 583 |
Light Crude (08.2022) | 19.07.2022 | N/A | N/A | 103.85 | +1.76 | +1.72% | N/A | 102.09 | 102.09 | 99.85 | 104.42 | 51 897 |
Light Crude (08.2022) | 18.07.2022 | N/A | N/A | 102.09 | +4.52 | +4.63% | N/A | 97.57 | 97.57 | 95.85 | 102.8 | 50 198 |
Light Crude (08.2022) | 17.07.2022 | N/A | N/A | 97.57 | 0 | 0% | N/A | 97.57 | 97.57 | 97.57 | 97.57 | 3 |
Light Crude (08.2022) | 16.07.2022 | N/A | N/A | 97.57 | +0.08 | +0.08% | N/A | 97.49 | 97.57 | 97.57 | 97.57 | 2 |
Light Crude (08.2022) | 15.07.2022 | N/A | N/A | 97.49 | +1.02 | +1.06% | N/A | 96.47 | 96.47 | 94.59 | 99.02 | 56 343 |
Light Crude (08.2022) | 14.07.2022 | N/A | N/A | 96.47 | +0.07 | +0.07% | N/A | 96.4 | 96.4 | 90.57 | 97 | 60 407 |
Light Crude (08.2022) | 13.07.2022 | N/A | N/A | 96.4 | +0.76 | +0.79% | N/A | 95.64 | 95.64 | 93.68 | 97.96 | 61 289 |
Light Crude (08.2022) | 12.07.2022 | N/A | N/A | 95.64 | −7.82 | −7.56% | N/A | 103.46 | 103.46 | 95.36 | 103.46 | 61 585 |
Light Crude (08.2022) | 11.07.2022 | N/A | N/A | 103.46 | −1.34 | −1.28% | N/A | 104.8 | 104.8 | 100.93 | 105.04 | 62 273 |
Light Crude (08.2022) | 10.07.2022 | N/A | N/A | 104.8 | 0 | 0% | N/A | 104.8 | 104.8 | 104.8 | 104.8 | 6 |
Light Crude (08.2022) | 09.07.2022 | N/A | N/A | 104.8 | 0 | 0% | N/A | 104.8 | 104.8 | 104.8 | 104.8 | 2 |
Light Crude (08.2022) | 08.07.2022 | N/A | N/A | 104.8 | +2.64 | +2.58% | N/A | 102.16 | 102.16 | 101.53 | 105.23 | 62 275 |
Light Crude (08.2022) | 07.07.2022 | N/A | N/A | 102.16 | +4.06 | +4.14% | N/A | 98.1 | 98.13 | 96.58 | 104.47 | 65 094 |
Light Crude (08.2022) | 06.07.2022 | N/A | N/A | 98.1 | −1.46 | −1.47% | N/A | 99.56 | 99.55 | 95.16 | 102.14 | 68 644 |
Light Crude (08.2022) | 05.07.2022 | N/A | N/A | 99.56 | −11.1 | −10.03% | N/A | 110.66 | 110.68 | 97.44 | 111.44 | 63 637 |
Light Crude (08.2022) | 04.07.2022 | N/A | N/A | 110.66 | +2.2 | +2.03% | N/A | 108.46 | 108.46 | 107.25 | 110.77 | 41 979 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |