| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (08.2022) | 13.06.2022 | N/A | N/A | 118.4 | +0.37 | +0.31% | N/A | 118.03 | 118.03 | 114.9 | 119.57 | 51 872 |
| Light Crude (08.2022) | 12.06.2022 | N/A | N/A | 118.03 | 0 | 0% | N/A | 118.03 | 118.03 | 118.03 | 118.03 | 9 |
| Light Crude (08.2022) | 11.06.2022 | N/A | N/A | 118.03 | 0 | 0% | N/A | 118.03 | 118.03 | 118.03 | 118.03 | 3 |
| Light Crude (08.2022) | 10.06.2022 | N/A | N/A | 118.03 | −1.03 | −0.87% | N/A | 119.06 | 119.06 | 115.84 | 120.15 | 45 102 |
| Light Crude (08.2022) | 09.06.2022 | N/A | N/A | 119.06 | −1.03 | −0.86% | N/A | 120.09 | 120.09 | 118.52 | 120.4 | 40 860 |
| Light Crude (08.2022) | 08.06.2022 | N/A | N/A | 120.09 | +2.54 | +2.16% | N/A | 117.55 | 117.55 | 117.02 | 120.75 | 44 885 |
| Light Crude (08.2022) | 07.06.2022 | N/A | N/A | 117.55 | +0.62 | +0.53% | N/A | 116.93 | 116.93 | 115.1 | 117.99 | 43 991 |
| Light Crude (08.2022) | 06.06.2022 | N/A | N/A | 116.93 | −0.7 | −0.60% | N/A | 117.63 | 117.63 | 115.15 | 118.23 | 43 042 |
| Light Crude (08.2022) | 04.06.2022 | N/A | N/A | 117.63 | −0.01 | −0.01% | N/A | 117.64 | 117.63 | 117.63 | 117.63 | 2 |
| Light Crude (08.2022) | 03.06.2022 | N/A | N/A | 117.64 | +2.77 | +2.41% | N/A | 114.87 | 114.87 | 112.73 | 117.77 | 40 128 |
| Light Crude (08.2022) | 02.06.2022 | N/A | N/A | 114.87 | +2.6 | +2.32% | N/A | 112.27 | 112.27 | 108.96 | 115.1 | 51 762 |
| Light Crude (08.2022) | 01.06.2022 | N/A | N/A | 112.27 | −0.26 | −0.23% | N/A | 112.53 | 112.53 | 111.86 | 115 | 45 532 |
| Light Crude (08.2022) | 31.05.2022 | N/A | N/A | 112.53 | −1.78 | −1.56% | N/A | 114.31 | 114.31 | 111.55 | 117.07 | 49 963 |
| Light Crude (08.2022) | 30.05.2022 | N/A | N/A | 114.31 | +2.09 | +1.86% | N/A | 112.22 | 112.22 | 112.05 | 114.51 | 29 873 |
| Light Crude (08.2022) | 29.05.2022 | N/A | N/A | 112.22 | 0 | 0% | N/A | 112.22 | 112.22 | 112.22 | 112.22 | 3 |
| Light Crude (08.2022) | 28.05.2022 | N/A | N/A | 112.22 | +0.09 | +0.08% | N/A | 112.13 | 112.22 | 112.22 | 112.22 | 1 |
| Light Crude (08.2022) | 27.05.2022 | N/A | N/A | 112.13 | +0.7 | +0.63% | N/A | 111.43 | 111.43 | 110.09 | 112.41 | 41 555 |
| Light Crude (08.2022) | 26.05.2022 | N/A | N/A | 111.43 | +3.35 | +3.10% | N/A | 108.08 | 108.08 | 107.6 | 111.88 | 37 617 |
| Light Crude (08.2022) | 25.05.2022 | N/A | N/A | 108.08 | +0.38 | +0.35% | N/A | 107.7 | 107.7 | 106.71 | 108.97 | 39 960 |
| Light Crude (08.2022) | 24.05.2022 | N/A | N/A | 107.7 | −0.18 | −0.17% | N/A | 107.88 | 107.88 | 105.94 | 108.76 | 42 811 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||