| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (07.2022) | 31.01.2022 | N/A | N/A | 82.86 | +0.48 | +0.58% | N/A | 82.38 | 82.38 | 81.62 | 83.05 | 36 928 |
| Light Crude (07.2022) | 30.01.2022 | N/A | N/A | 82.38 | 0 | 0% | N/A | 82.38 | 82.38 | 82.38 | 82.38 | 3 |
| Light Crude (07.2022) | 29.01.2022 | N/A | N/A | 82.38 | +0.16 | +0.19% | N/A | 82.22 | 82.22 | 82.22 | 82.42 | 606 |
| Light Crude (07.2022) | 28.01.2022 | N/A | N/A | 82.22 | −0.09 | −0.11% | N/A | 82.31 | 82.31 | 81.75 | 83.56 | 41 240 |
| Light Crude (07.2022) | 27.01.2022 | N/A | N/A | 82.31 | +0.25 | +0.30% | N/A | 82.06 | 82.06 | 81.67 | 83.51 | 47 807 |
| Light Crude (07.2022) | 26.01.2022 | N/A | N/A | 82.06 | +0.8 | +0.98% | N/A | 81.26 | 81.26 | 80.96 | 83.14 | 42 127 |
| Light Crude (07.2022) | 25.01.2022 | N/A | N/A | 81.26 | +0.94 | +1.17% | N/A | 80.32 | 80.32 | 79.71 | 81.48 | 44 944 |
| Light Crude (07.2022) | 24.01.2022 | N/A | N/A | 80.32 | −0.9 | −1.11% | N/A | 81.22 | 81.22 | 78.63 | 82.25 | 49 897 |
| Light Crude (07.2022) | 23.01.2022 | N/A | N/A | 81.22 | 0 | 0% | N/A | 81.22 | 81.22 | 81.22 | 81.22 | 3 |
| Light Crude (07.2022) | 22.01.2022 | N/A | N/A | 81.22 | +0.04 | +0.05% | N/A | 81.18 | 81.18 | 81.18 | 81.22 | 504 |
| Light Crude (07.2022) | 21.01.2022 | N/A | N/A | 81.18 | +0.16 | +0.20% | N/A | 81.02 | 81.02 | 79.46 | 81.65 | 44 160 |
| Light Crude (07.2022) | 20.01.2022 | N/A | N/A | 81.02 | −0.48 | −0.59% | N/A | 81.5 | 81.5 | 80.98 | 82.84 | 64 039 |
| Light Crude (07.2022) | 19.01.2022 | N/A | N/A | 81.5 | +0.18 | +0.22% | N/A | 81.32 | 81.32 | 81.26 | 82.47 | 39 309 |
| Light Crude (07.2022) | 18.01.2022 | N/A | N/A | 81.32 | +1.12 | +1.40% | N/A | 80.2 | 80.2 | 80.2 | 81.55 | 34 519 |
| Light Crude (07.2022) | 17.01.2022 | N/A | N/A | 80.2 | +0.05 | +0.06% | N/A | 80.15 | 80.15 | 79.5 | 80.22 | 26 668 |
| Light Crude (07.2022) | 16.01.2022 | N/A | N/A | 80.15 | 0 | 0% | N/A | 80.15 | 80.15 | 80.15 | 80.15 | 2 |
| Light Crude (07.2022) | 15.01.2022 | N/A | N/A | 80.15 | +0.11 | +0.14% | N/A | 80.04 | 80.04 | 80.04 | 80.15 | 613 |
| Light Crude (07.2022) | 14.01.2022 | N/A | N/A | 80.04 | +2.07 | +2.65% | N/A | 77.97 | 77.97 | 77.94 | 80.06 | 31 437 |
| Light Crude (07.2022) | 13.01.2022 | N/A | N/A | 77.97 | −0.69 | −0.88% | N/A | 78.66 | 78.66 | 77.97 | 79.01 | 26 083 |
| Light Crude (07.2022) | 12.01.2022 | N/A | N/A | 78.66 | +0.84 | +1.08% | N/A | 77.82 | 77.82 | 77.63 | 79.06 | 28 894 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||