Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (07.2022) | 23.06.2022 | N/A | N/A | 110.65 | 0 | 0% | N/A | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
Light Crude (07.2022) | 22.06.2022 | N/A | N/A | 110.65 | 0 | 0% | N/A | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
Light Crude (07.2022) | 21.06.2022 | N/A | N/A | 110.65 | +0.38 | +0.34% | N/A | 110.27 | 110.27 | 110.13 | 112.47 | 96 697 |
Light Crude (07.2022) | 20.06.2022 | N/A | N/A | 110.27 | −0.21 | −0.19% | N/A | 110.48 | 110.48 | 108.72 | 110.95 | 41 425 |
Light Crude (07.2022) | 19.06.2022 | N/A | N/A | 110.48 | 0 | 0% | N/A | 110.48 | 110.48 | 110.48 | 110.48 | 6 |
Light Crude (07.2022) | 18.06.2022 | N/A | N/A | 110.48 | 0 | 0% | N/A | 110.48 | 110.48 | 110.48 | 110.48 | 2 |
Light Crude (07.2022) | 17.06.2022 | N/A | N/A | 110.48 | −6.58 | −5.62% | N/A | 117.06 | 117.06 | 108.3 | 118.97 | 51 207 |
Light Crude (07.2022) | 16.06.2022 | N/A | N/A | 117.06 | +1.27 | +1.10% | N/A | 115.79 | 115.83 | 112.33 | 118.05 | 57 754 |
Light Crude (07.2022) | 15.06.2022 | N/A | N/A | 115.79 | −3.28 | −2.75% | N/A | 119.07 | 119.07 | 114.62 | 119.6 | 58 544 |
Light Crude (07.2022) | 14.06.2022 | N/A | N/A | 119.07 | −2.02 | −1.67% | N/A | 121.09 | 121.09 | 116.66 | 123.65 | 60 176 |
Light Crude (07.2022) | 13.06.2022 | N/A | N/A | 121.09 | +0.62 | +0.51% | N/A | 120.47 | 120.47 | 117.47 | 122.24 | 60 746 |
Light Crude (07.2022) | 12.06.2022 | N/A | N/A | 120.47 | 0 | 0% | N/A | 120.47 | 120.47 | 120.47 | 120.47 | 3 |
Light Crude (07.2022) | 11.06.2022 | N/A | N/A | 120.47 | 0 | 0% | N/A | 120.47 | 120.47 | 120.47 | 120.47 | 1 |
Light Crude (07.2022) | 10.06.2022 | N/A | N/A | 120.47 | −0.93 | −0.77% | N/A | 121.4 | 121.4 | 118.34 | 122.75 | 54 584 |
Light Crude (07.2022) | 09.06.2022 | N/A | N/A | 121.4 | −1.01 | −0.83% | N/A | 122.41 | 122.41 | 120.8 | 122.72 | 50 959 |
Light Crude (07.2022) | 08.06.2022 | N/A | N/A | 122.41 | +2.64 | +2.20% | N/A | 119.77 | 119.77 | 119.3 | 123.16 | 52 981 |
Light Crude (07.2022) | 07.06.2022 | N/A | N/A | 119.77 | +0.37 | +0.31% | N/A | 119.4 | 119.4 | 117.22 | 120.35 | 52 615 |
Light Crude (07.2022) | 06.06.2022 | N/A | N/A | 119.4 | −0.86 | −0.72% | N/A | 120.26 | 120.26 | 117.65 | 120.96 | 52 839 |
Light Crude (07.2022) | 04.06.2022 | N/A | N/A | 120.26 | −0.05 | −0.04% | N/A | 120.31 | 120.26 | 120.26 | 120.26 | 2 |
Light Crude (07.2022) | 03.06.2022 | N/A | N/A | 120.31 | +2.76 | +2.35% | N/A | 117.55 | 117.55 | 115.25 | 120.45 | 48 826 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |