Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (07.2022) | 02.04.2022 | N/A | N/A | 97.08 | 0 | 0% | N/A | 97.08 | 97.08 | 97.08 | 97.08 | 1 |
Light Crude (07.2022) | 01.04.2022 | N/A | N/A | 97.08 | −0.81 | −0.83% | N/A | 97.89 | 97.89 | 94.79 | 98.31 | 47 235 |
Light Crude (07.2022) | 31.03.2022 | N/A | N/A | 97.89 | −5.09 | −4.94% | N/A | 102.98 | 102.98 | 96.23 | 103.32 | 53 487 |
Light Crude (07.2022) | 30.03.2022 | N/A | N/A | 102.98 | +2.46 | +2.45% | N/A | 100.52 | 100.52 | 99.94 | 103.87 | 49 042 |
Light Crude (07.2022) | 29.03.2022 | N/A | N/A | 100.52 | +2.06 | +2.09% | N/A | 98.46 | 98.46 | 94.51 | 102.66 | 50 384 |
Light Crude (07.2022) | 28.03.2022 | N/A | N/A | 98.46 | −8.07 | −7.58% | N/A | 106.53 | 106.53 | 97.86 | 106.53 | 54 016 |
Light Crude (07.2022) | 27.03.2022 | N/A | N/A | 106.53 | 0 | 0% | N/A | 106.53 | 106.53 | 106.53 | 106.53 | 3 |
Light Crude (07.2022) | 26.03.2022 | N/A | N/A | 106.53 | 0 | 0% | N/A | 106.53 | 106.53 | 106.53 | 106.53 | 1 |
Light Crude (07.2022) | 25.03.2022 | N/A | N/A | 106.53 | +1.33 | +1.26% | N/A | 105.2 | 105.2 | 102.86 | 108.1 | 49 185 |
Light Crude (07.2022) | 24.03.2022 | N/A | N/A | 105.2 | −2.9 | −2.68% | N/A | 108.1 | 108.1 | 104.67 | 110.07 | 46 770 |
Light Crude (07.2022) | 23.03.2022 | N/A | N/A | 108.1 | +5.21 | +5.06% | N/A | 102.89 | 102.89 | 102.76 | 108.95 | 44 314 |
Light Crude (07.2022) | 22.03.2022 | N/A | N/A | 102.89 | −1.93 | −1.84% | N/A | 104.82 | 104.82 | 101.73 | 106.93 | 49 698 |
Light Crude (07.2022) | 21.03.2022 | N/A | N/A | 104.82 | +6.56 | +6.68% | N/A | 98.26 | 98.26 | 97.72 | 104.96 | 37 976 |
Light Crude (07.2022) | 20.03.2022 | N/A | N/A | 98.26 | 0 | 0% | N/A | 98.26 | 98.26 | 98.26 | 98.26 | 3 |
Light Crude (07.2022) | 19.03.2022 | N/A | N/A | 98.26 | 0 | 0% | N/A | 98.26 | 98.26 | 98.26 | 98.26 | 1 |
Light Crude (07.2022) | 18.03.2022 | N/A | N/A | 98.26 | +1.04 | +1.07% | N/A | 97.22 | 97.22 | 96.45 | 99.68 | 35 247 |
Light Crude (07.2022) | 17.03.2022 | N/A | N/A | 97.22 | +7.44 | +8.29% | N/A | 89.78 | 89.78 | 89.59 | 97.82 | 41 340 |
Light Crude (07.2022) | 16.03.2022 | N/A | N/A | 89.78 | −0.13 | −0.14% | N/A | 89.91 | 89.91 | 88.74 | 93.88 | 50 000 |
Light Crude (07.2022) | 15.03.2022 | N/A | N/A | 89.91 | −5.54 | −5.80% | N/A | 95.45 | 95.45 | 88.53 | 95.94 | 49 808 |
Light Crude (07.2022) | 14.03.2022 | N/A | N/A | 95.45 | −4.78 | −4.77% | N/A | 100.23 | 97.75 | 93.73 | 98.19 | 30 534 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |