| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (07.2022) | 21.10.2021 | N/A | N/A | 75.85 | −1.17 | −1.52% | N/A | 77.02 | 77.02 | 74.86 | 77.02 | 25 129 |
| Light Crude (07.2022) | 20.10.2021 | N/A | N/A | 77.02 | +0.8 | +1.05% | N/A | 76.22 | 76.22 | 75.17 | 77.11 | 33 622 |
| Light Crude (07.2022) | 19.10.2021 | N/A | N/A | 76.22 | +0.57 | +0.75% | N/A | 75.65 | 75.65 | 75.59 | 76.7 | 24 235 |
| Light Crude (07.2022) | 18.10.2021 | N/A | N/A | 75.65 | −0.41 | −0.54% | N/A | 76.06 | 76.06 | 75.58 | 77.11 | 24 017 |
| Light Crude (07.2022) | 17.10.2021 | N/A | N/A | 76.06 | 0 | 0% | N/A | 76.06 | 76.06 | 76.06 | 76.06 | 3 |
| Light Crude (07.2022) | 16.10.2021 | N/A | N/A | 76.06 | 0 | 0% | N/A | 76.06 | 76.06 | 76.06 | 76.06 | 1 |
| Light Crude (07.2022) | 15.10.2021 | N/A | N/A | 76.06 | +0.16 | +0.21% | N/A | 75.9 | 75.9 | 75.9 | 76.52 | 20 592 |
| Light Crude (07.2022) | 14.10.2021 | N/A | N/A | 75.9 | +0.65 | +0.86% | N/A | 75.25 | 75.25 | 75.17 | 76.12 | 25 547 |
| Light Crude (07.2022) | 13.10.2021 | N/A | N/A | 75.25 | +0.16 | +0.21% | N/A | 75.09 | 75.09 | 74.19 | 75.32 | 36 663 |
| Light Crude (07.2022) | 12.10.2021 | N/A | N/A | 75.09 | −0.04 | −0.05% | N/A | 75.13 | 75.13 | 74.41 | 75.67 | 26 513 |
| Light Crude (07.2022) | 11.10.2021 | N/A | N/A | 75.13 | +0.99 | +1.34% | N/A | 74.14 | 74.14 | 74.14 | 75.88 | 26 544 |
| Light Crude (07.2022) | 10.10.2021 | N/A | N/A | 74.14 | 0 | 0% | N/A | 74.14 | 74.14 | 74.14 | 74.14 | 3 |
| Light Crude (07.2022) | 09.10.2021 | N/A | N/A | 74.14 | 0 | 0% | N/A | 74.14 | 74.14 | 74.14 | 74.14 | 1 |
| Light Crude (07.2022) | 08.10.2021 | N/A | N/A | 74.14 | −0.05 | −0.07% | N/A | 74.19 | 74.19 | 73.74 | 74.96 | 26 335 |
| Light Crude (07.2022) | 07.10.2021 | N/A | N/A | 74.19 | +1.5 | +2.06% | N/A | 72.69 | 72.69 | 70.99 | 74.19 | 32 469 |
| Light Crude (07.2022) | 06.10.2021 | N/A | N/A | 72.69 | −1.71 | −2.30% | N/A | 74.4 | 74.4 | 72.53 | 74.67 | 29 382 |
| Light Crude (07.2022) | 05.10.2021 | N/A | N/A | 74.4 | +1.29 | +1.76% | N/A | 73.11 | 73.11 | 73.04 | 74.56 | 24 288 |
| Light Crude (07.2022) | 04.10.2021 | N/A | N/A | 73.11 | +1.62 | +2.27% | N/A | 71.49 | 71.49 | 71.43 | 73.72 | 25 136 |
| Light Crude (07.2022) | 03.10.2021 | N/A | N/A | 71.49 | 0 | 0% | N/A | 71.49 | 71.49 | 71.49 | 71.49 | 6 |
| Light Crude (07.2022) | 02.10.2021 | N/A | N/A | 71.49 | 0 | 0% | N/A | 71.49 | 71.49 | 71.49 | 71.49 | 2 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||