Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (08.2022) | 08.03.2022 | N/A | N/A | 116.46 | +4.67 | +4.18% | N/A | 111.79 | 111.79 | 110.06 | 119.27 | 49 825 |
Brent Crude (08.2022) | 07.03.2022 | N/A | N/A | 111.79 | +4.91 | +4.59% | N/A | 106.88 | 111.85 | 107.33 | 124.42 | 49 194 |
Brent Crude (08.2022) | 05.03.2022 | N/A | N/A | 106.88 | −0.93 | −0.86% | N/A | 107.81 | 107.81 | 106.88 | 107.81 | 1 590 |
Brent Crude (08.2022) | 04.03.2022 | N/A | N/A | 107.81 | +7.66 | +7.65% | N/A | 100.15 | 100.15 | 99.56 | 108.21 | 43 521 |
Brent Crude (08.2022) | 03.03.2022 | N/A | N/A | 100.15 | −1 | −0.99% | N/A | 101.15 | 101.15 | 98.33 | 105.89 | 47 028 |
Brent Crude (08.2022) | 02.03.2022 | N/A | N/A | 101.15 | +5.05 | +5.25% | N/A | 96.1 | 96.1 | 95.81 | 102.09 | 48 559 |
Brent Crude (08.2022) | 01.03.2022 | N/A | N/A | 96.1 | +4.92 | +5.40% | N/A | 91.18 | 91.18 | 90.87 | 96.37 | 41 630 |
Brent Crude (08.2022) | 28.02.2022 | N/A | N/A | 91.18 | +2.22 | +2.50% | N/A | 88.96 | 88.96 | 88.96 | 94.77 | 40 038 |
Brent Crude (08.2022) | 26.02.2022 | N/A | N/A | 88.96 | −0.49 | −0.55% | N/A | 89.45 | 89.45 | 88.95 | 89.46 | 1 019 |
Brent Crude (08.2022) | 25.02.2022 | N/A | N/A | 89.45 | −0.62 | −0.69% | N/A | 90.07 | 90.07 | 87.77 | 92.2 | 43 022 |
Brent Crude (08.2022) | 24.02.2022 | N/A | N/A | 90.07 | +0.25 | +0.28% | N/A | 89.82 | 89.82 | 88.65 | 95.94 | 52 425 |
Brent Crude (08.2022) | 23.02.2022 | N/A | N/A | 89.82 | +1.2 | +1.35% | N/A | 88.62 | 88.62 | 88.43 | 91 | 32 025 |
Brent Crude (08.2022) | 22.02.2022 | N/A | N/A | 88.62 | −0.95 | −1.06% | N/A | 89.57 | 89.57 | 88.3 | 91.26 | 38 350 |
Brent Crude (08.2022) | 21.02.2022 | N/A | N/A | 89.57 | +2.43 | +2.79% | N/A | 87.14 | 87.14 | 86.48 | 89.75 | 28 608 |
Brent Crude (08.2022) | 19.02.2022 | N/A | N/A | 87.14 | −0.32 | −0.37% | N/A | 87.46 | 87.46 | 87.14 | 87.85 | 1 168 |
Brent Crude (08.2022) | 18.02.2022 | N/A | N/A | 87.46 | +0.87 | +1.00% | N/A | 86.59 | 86.54 | 85.07 | 87.56 | 23 631 |
Brent Crude (08.2022) | 17.02.2022 | N/A | N/A | 86.59 | +0.78 | +0.91% | N/A | 85.81 | 85.81 | 85.21 | 87.65 | 37 403 |
Brent Crude (08.2022) | 16.02.2022 | N/A | N/A | 85.81 | −1.02 | −1.17% | N/A | 86.83 | 86.83 | 85.81 | 88.57 | 31 859 |
Brent Crude (08.2022) | 15.02.2022 | N/A | N/A | 86.83 | −2.68 | −2.99% | N/A | 89.51 | 89.51 | 86.07 | 89.6 | 35 450 |
Brent Crude (08.2022) | 14.02.2022 | N/A | N/A | 89.51 | +0.43 | +0.48% | N/A | 89.08 | 89.08 | 87.8 | 90.24 | 39 037 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |