| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (08.2022) | 02.07.2022 | N/A | N/A | 114.81 | 0 | 0% | N/A | 114.81 | 114.81 | 114.81 | 114.81 | 0 |
| Brent Crude (08.2022) | 01.07.2022 | N/A | N/A | 114.81 | 0 | 0% | N/A | 114.81 | 114.81 | 114.81 | 114.81 | 0 |
| Brent Crude (08.2022) | 30.06.2022 | N/A | N/A | 114.81 | −0.97 | −0.84% | N/A | 115.78 | 115.78 | 114.22 | 116.67 | 28 056 |
| Brent Crude (08.2022) | 29.06.2022 | N/A | N/A | 115.78 | −2.37 | −2.01% | N/A | 118.15 | 118.15 | 115.2 | 120.41 | 41 494 |
| Brent Crude (08.2022) | 28.06.2022 | N/A | N/A | 118.15 | +2.76 | +2.39% | N/A | 115.39 | 115.39 | 115.12 | 118.27 | 37 351 |
| Brent Crude (08.2022) | 27.06.2022 | N/A | N/A | 115.39 | +2.2 | +1.94% | N/A | 113.19 | 113.04 | 111.26 | 116.02 | 42 774 |
| Brent Crude (08.2022) | 25.06.2022 | N/A | N/A | 113.19 | +0.64 | +0.57% | N/A | 112.55 | 112.55 | 112.55 | 113.2 | 267 |
| Brent Crude (08.2022) | 24.06.2022 | N/A | N/A | 112.55 | +2.8 | +2.55% | N/A | 109.75 | 109.75 | 109.24 | 113.99 | 41 538 |
| Brent Crude (08.2022) | 23.06.2022 | N/A | N/A | 109.75 | +0.01 | +0.01% | N/A | 109.74 | 109.74 | 108.04 | 112.68 | 46 063 |
| Brent Crude (08.2022) | 22.06.2022 | N/A | N/A | 109.74 | −5.02 | −4.37% | N/A | 114.76 | 114.76 | 107.04 | 114.98 | 48 686 |
| Brent Crude (08.2022) | 21.06.2022 | N/A | N/A | 114.76 | +0.55 | +0.48% | N/A | 114.21 | 114.21 | 114.04 | 116.25 | 39 878 |
| Brent Crude (08.2022) | 20.06.2022 | N/A | N/A | 114.21 | +0.6 | +0.53% | N/A | 113.61 | 113.61 | 111.53 | 114.5 | 36 063 |
| Brent Crude (08.2022) | 18.06.2022 | N/A | N/A | 113.61 | +0.17 | +0.15% | N/A | 113.44 | 113.44 | 113.06 | 113.75 | 93 |
| Brent Crude (08.2022) | 17.06.2022 | N/A | N/A | 113.44 | −5.67 | −4.76% | N/A | 119.11 | 119.11 | 111.72 | 121.24 | 44 318 |
| Brent Crude (08.2022) | 16.06.2022 | N/A | N/A | 119.11 | +0.22 | +0.19% | N/A | 118.89 | 118.89 | 115.59 | 120.29 | 44 282 |
| Brent Crude (08.2022) | 15.06.2022 | N/A | N/A | 118.89 | −2.16 | −1.78% | N/A | 121.05 | 121.05 | 117.76 | 121.88 | 44 199 |
| Brent Crude (08.2022) | 14.06.2022 | N/A | N/A | 121.05 | −1.24 | −1.01% | N/A | 122.29 | 122.29 | 118.92 | 125.16 | 44 083 |
| Brent Crude (08.2022) | 13.06.2022 | N/A | N/A | 122.29 | +0.36 | +0.30% | N/A | 121.93 | 121.26 | 118.94 | 123.62 | 44 648 |
| Brent Crude (08.2022) | 11.06.2022 | N/A | N/A | 121.93 | 0 | 0% | N/A | 121.93 | 121.93 | 121.93 | 121.93 | 83 |
| Brent Crude (08.2022) | 10.06.2022 | N/A | N/A | 121.93 | −0.99 | −0.81% | N/A | 122.92 | 122.92 | 119.81 | 124.32 | 40 254 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||