Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (06.2022) | 06.01.2022 | N/A | N/A | 79.95 | +1.68 | +2.15% | N/A | 78.27 | 78.27 | 77.82 | 80.63 | 37 297 |
Brent Crude (06.2022) | 05.01.2022 | N/A | N/A | 78.27 | −0.23 | −0.29% | N/A | 78.5 | 78.5 | 78.03 | 79.65 | 29 811 |
Brent Crude (06.2022) | 04.01.2022 | N/A | N/A | 78.5 | +0.95 | +1.23% | N/A | 77.55 | 77.54 | 77.29 | 79.1 | 30 658 |
Brent Crude (06.2022) | 03.01.2022 | N/A | N/A | 77.55 | +0.97 | +1.27% | N/A | 76.58 | 76.79 | 75.72 | 77.9 | 25 988 |
Brent Crude (06.2022) | 01.01.2022 | N/A | N/A | 76.58 | 0 | 0% | N/A | 76.58 | 76.58 | 76.58 | 76.58 | 1 |
Brent Crude (06.2022) | 31.12.2021 | N/A | N/A | 76.58 | −1.1 | −1.42% | N/A | 77.68 | 77.68 | 76.2 | 78.19 | 25 082 |
Brent Crude (06.2022) | 30.12.2021 | N/A | N/A | 77.68 | −0.06 | −0.08% | N/A | 77.74 | 77.74 | 77.02 | 78.54 | 25 110 |
Brent Crude (06.2022) | 29.12.2021 | N/A | N/A | 77.74 | +0.53 | +0.69% | N/A | 77.21 | 77.21 | 76.71 | 78.53 | 26 283 |
Brent Crude (06.2022) | 28.12.2021 | N/A | N/A | 77.21 | +0.33 | +0.43% | N/A | 76.88 | 76.88 | 76.58 | 77.95 | 26 059 |
Brent Crude (06.2022) | 27.12.2021 | N/A | N/A | 76.88 | +2.9 | +3.92% | N/A | 73.98 | 74.43 | 73.91 | 77.13 | 25 441 |
Brent Crude (06.2022) | 25.12.2021 | N/A | N/A | 73.98 | 0 | 0% | N/A | 73.98 | 73.98 | 73.98 | 73.98 | 1 |
Brent Crude (06.2022) | 24.12.2021 | N/A | N/A | 73.98 | −1.3 | −1.73% | N/A | 75.28 | 75.28 | 73.79 | 75.28 | 6 596 |
Brent Crude (06.2022) | 23.12.2021 | N/A | N/A | 75.28 | +1.14 | +1.54% | N/A | 74.14 | 74.15 | 73.43 | 75.29 | 24 034 |
Brent Crude (06.2022) | 22.12.2021 | N/A | N/A | 74.14 | +0.99 | +1.35% | N/A | 73.15 | 73.15 | 72.36 | 74.17 | 26 845 |
Brent Crude (06.2022) | 21.12.2021 | N/A | N/A | 73.15 | +2.17 | +3.06% | N/A | 70.98 | 70.98 | 70.43 | 73.15 | 32 487 |
Brent Crude (06.2022) | 20.12.2021 | N/A | N/A | 70.98 | −0.75 | −1.05% | N/A | 71.73 | 71.65 | 68.55 | 71.65 | 42 645 |
Brent Crude (06.2022) | 18.12.2021 | N/A | N/A | 71.73 | −0.4 | −0.55% | N/A | 72.13 | 72.13 | 71.73 | 72.13 | 723 |
Brent Crude (06.2022) | 17.12.2021 | N/A | N/A | 72.13 | −1.39 | −1.89% | N/A | 73.52 | 73.52 | 71.69 | 73.74 | 32 864 |
Brent Crude (06.2022) | 16.12.2021 | N/A | N/A | 73.52 | +0.17 | +0.23% | N/A | 73.35 | 73.35 | 72.88 | 74.34 | 29 010 |
Brent Crude (06.2022) | 15.12.2021 | N/A | N/A | 73.35 | +0.89 | +1.23% | N/A | 72.46 | 72.46 | 71.62 | 73.5 | 31 211 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |