Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (06.2022) | 03.05.2022 | N/A | N/A | 109.34 | 0 | 0% | N/A | 109.34 | 109.34 | 109.34 | 109.34 | 0 |
Brent Crude (06.2022) | 30.04.2022 | N/A | N/A | 109.34 | 0 | 0% | N/A | 109.34 | 109.34 | 109.34 | 109.34 | 0 |
Brent Crude (06.2022) | 29.04.2022 | N/A | N/A | 109.34 | +1.92 | +1.79% | N/A | 107.42 | 107.42 | 107 | 110.3 | 40 277 |
Brent Crude (06.2022) | 28.04.2022 | N/A | N/A | 107.42 | +2.28 | +2.17% | N/A | 105.14 | 105.15 | 103.29 | 108 | 35 865 |
Brent Crude (06.2022) | 27.04.2022 | N/A | N/A | 105.14 | −0.13 | −0.12% | N/A | 105.27 | 105.27 | 103.27 | 106.33 | 34 056 |
Brent Crude (06.2022) | 26.04.2022 | N/A | N/A | 105.27 | +2.7 | +2.63% | N/A | 102.57 | 102.57 | 101.08 | 106.16 | 42 112 |
Brent Crude (06.2022) | 25.04.2022 | N/A | N/A | 102.57 | −3.63 | −3.42% | N/A | 106.2 | 105.73 | 99.48 | 105.75 | 45 098 |
Brent Crude (06.2022) | 23.04.2022 | N/A | N/A | 106.2 | +0.09 | +0.08% | N/A | 106.11 | 106.11 | 106.06 | 106.3 | 47 |
Brent Crude (06.2022) | 22.04.2022 | N/A | N/A | 106.11 | −2.51 | −2.31% | N/A | 108.62 | 108.62 | 105.54 | 108.83 | 37 473 |
Brent Crude (06.2022) | 21.04.2022 | N/A | N/A | 108.62 | +1.39 | +1.30% | N/A | 107.23 | 107.23 | 106.81 | 109.8 | 37 207 |
Brent Crude (06.2022) | 20.04.2022 | N/A | N/A | 107.23 | −0.17 | −0.16% | N/A | 107.4 | 107.4 | 104.65 | 108.99 | 40 380 |
Brent Crude (06.2022) | 19.04.2022 | N/A | N/A | 107.4 | −5.28 | −4.69% | N/A | 112.68 | 112.68 | 106.81 | 114.21 | 38 443 |
Brent Crude (06.2022) | 18.04.2022 | N/A | N/A | 112.68 | +1.02 | +0.91% | N/A | 111.66 | 112.32 | 110.71 | 114.84 | 36 315 |
Brent Crude (06.2022) | 16.04.2022 | N/A | N/A | 111.66 | 0 | 0% | N/A | 111.66 | 111.66 | 111.66 | 111.66 | 1 |
Brent Crude (06.2022) | 15.04.2022 | N/A | N/A | 111.66 | +0.03 | +0.03% | N/A | 111.63 | 111.63 | 110.84 | 111.66 | 191 |
Brent Crude (06.2022) | 14.04.2022 | N/A | N/A | 111.63 | +2.85 | +2.62% | N/A | 108.78 | 108.78 | 106.67 | 112.39 | 38 976 |
Brent Crude (06.2022) | 13.04.2022 | N/A | N/A | 108.78 | +3.77 | +3.59% | N/A | 105.01 | 105.01 | 104.07 | 108.99 | 37 854 |
Brent Crude (06.2022) | 12.04.2022 | N/A | N/A | 105.01 | +5.76 | +5.80% | N/A | 99.25 | 99.25 | 98.9 | 105.59 | 42 059 |
Brent Crude (06.2022) | 11.04.2022 | N/A | N/A | 99.25 | −3.15 | −3.08% | N/A | 102.4 | 103.3 | 97.61 | 103.3 | 39 899 |
Brent Crude (06.2022) | 09.04.2022 | N/A | N/A | 102.4 | 0 | 0% | N/A | 102.4 | 102.4 | 102.4 | 102.4 | 30 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |