Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (06.2022) | 08.04.2022 | N/A | N/A | 102.4 | +0.86 | +0.85% | N/A | 101.54 | 101.54 | 99.65 | 103.28 | 39 218 |
Brent Crude (06.2022) | 07.04.2022 | N/A | N/A | 101.54 | −0.29 | −0.28% | N/A | 101.83 | 101.83 | 98.49 | 103.58 | 42 241 |
Brent Crude (06.2022) | 06.04.2022 | N/A | N/A | 101.83 | −4.1 | −3.87% | N/A | 105.93 | 105.93 | 100.61 | 108.67 | 41 191 |
Brent Crude (06.2022) | 05.04.2022 | N/A | N/A | 105.93 | −2.09 | −1.93% | N/A | 108.02 | 108.02 | 104.56 | 109.9 | 37 582 |
Brent Crude (06.2022) | 04.04.2022 | N/A | N/A | 108.02 | +3.27 | +3.12% | N/A | 104.75 | 104.1 | 102.89 | 108.61 | 36 733 |
Brent Crude (06.2022) | 02.04.2022 | N/A | N/A | 104.75 | +0.15 | +0.14% | N/A | 104.6 | 104.6 | 104.31 | 104.75 | 82 |
Brent Crude (06.2022) | 01.04.2022 | N/A | N/A | 104.6 | −1.02 | −0.97% | N/A | 105.62 | 105.62 | 102.35 | 106.15 | 41 901 |
Brent Crude (06.2022) | 31.03.2022 | N/A | N/A | 105.62 | −5.18 | −4.68% | N/A | 110.8 | 110.8 | 104.08 | 111.16 | 48 391 |
Brent Crude (06.2022) | 30.03.2022 | N/A | N/A | 110.8 | +2.17 | +2.00% | N/A | 108.63 | 108.63 | 107.93 | 112.28 | 42 358 |
Brent Crude (06.2022) | 29.03.2022 | N/A | N/A | 108.63 | +2.04 | +1.91% | N/A | 106.59 | 106.59 | 102.26 | 111.77 | 46 756 |
Brent Crude (06.2022) | 28.03.2022 | N/A | N/A | 106.59 | −10.24 | −8.76% | N/A | 116.83 | 114.6 | 106.08 | 115.4 | 49 177 |
Brent Crude (06.2022) | 26.03.2022 | N/A | N/A | 116.83 | +0.65 | +0.56% | N/A | 116.18 | 116.18 | 116.18 | 116.98 | 126 |
Brent Crude (06.2022) | 25.03.2022 | N/A | N/A | 116.18 | +1.77 | +1.55% | N/A | 114.41 | 114.41 | 111.89 | 117.59 | 44 138 |
Brent Crude (06.2022) | 24.03.2022 | N/A | N/A | 114.41 | −3.01 | −2.56% | N/A | 117.42 | 117.42 | 113.44 | 119.74 | 43 245 |
Brent Crude (06.2022) | 23.03.2022 | N/A | N/A | 117.42 | +6.58 | +5.94% | N/A | 110.84 | 110.84 | 110.8 | 118.2 | 41 028 |
Brent Crude (06.2022) | 22.03.2022 | N/A | N/A | 110.84 | −2.09 | −1.85% | N/A | 112.93 | 112.93 | 109.36 | 115.5 | 42 289 |
Brent Crude (06.2022) | 21.03.2022 | N/A | N/A | 112.93 | +7.53 | +7.14% | N/A | 105.4 | 104.89 | 104.35 | 113.03 | 38 494 |
Brent Crude (06.2022) | 19.03.2022 | N/A | N/A | 105.4 | +0.48 | +0.46% | N/A | 104.92 | 104.92 | 104.75 | 105.58 | 68 |
Brent Crude (06.2022) | 18.03.2022 | N/A | N/A | 104.92 | +1.01 | +0.97% | N/A | 103.91 | 103.91 | 102.94 | 106.46 | 35 802 |
Brent Crude (06.2022) | 17.03.2022 | N/A | N/A | 103.91 | +8.23 | +8.60% | N/A | 95.68 | 95.68 | 95.45 | 104.41 | 41 614 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |