| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (04.2022) | 23.12.2021 | N/A | N/A | 76.16 | +1.09 | +1.45% | N/A | 75.07 | 75.07 | 74.33 | 76.31 | 24 981 |
| Brent Crude (04.2022) | 22.12.2021 | N/A | N/A | 75.07 | +1.21 | +1.64% | N/A | 73.86 | 73.86 | 73.19 | 75.09 | 26 517 |
| Brent Crude (04.2022) | 21.12.2021 | N/A | N/A | 73.86 | +2.22 | +3.10% | N/A | 71.64 | 71.64 | 71.03 | 73.88 | 29 776 |
| Brent Crude (04.2022) | 20.12.2021 | N/A | N/A | 71.64 | −0.81 | −1.12% | N/A | 72.45 | 72.4 | 69.09 | 72.4 | 40 408 |
| Brent Crude (04.2022) | 18.12.2021 | N/A | N/A | 72.45 | −0.43 | −0.59% | N/A | 72.88 | 72.88 | 72.45 | 72.88 | 701 |
| Brent Crude (04.2022) | 17.12.2021 | N/A | N/A | 72.88 | −1.4 | −1.88% | N/A | 74.28 | 74.28 | 72.36 | 74.51 | 30 399 |
| Brent Crude (04.2022) | 16.12.2021 | N/A | N/A | 74.28 | +0.26 | +0.35% | N/A | 74.02 | 74.02 | 73.56 | 75.1 | 28 808 |
| Brent Crude (04.2022) | 15.12.2021 | N/A | N/A | 74.02 | +1 | +1.37% | N/A | 73.02 | 73.02 | 72.19 | 74.13 | 28 597 |
| Brent Crude (04.2022) | 14.12.2021 | N/A | N/A | 73.02 | −0.93 | −1.26% | N/A | 73.95 | 73.95 | 72.33 | 74.68 | 30 811 |
| Brent Crude (04.2022) | 13.12.2021 | N/A | N/A | 73.95 | −0.8 | −1.07% | N/A | 74.75 | 74.75 | 73.72 | 75.81 | 32 720 |
| Brent Crude (04.2022) | 11.12.2021 | N/A | N/A | 74.75 | −0.03 | −0.04% | N/A | 74.78 | 74.77 | 74.7 | 74.83 | 337 |
| Brent Crude (04.2022) | 10.12.2021 | N/A | N/A | 74.78 | +1.38 | +1.88% | N/A | 73.4 | 73.4 | 73.29 | 75.13 | 29 651 |
| Brent Crude (04.2022) | 09.12.2021 | N/A | N/A | 73.4 | −1.95 | −2.59% | N/A | 75.35 | 75.35 | 73.39 | 76.07 | 29 221 |
| Brent Crude (04.2022) | 08.12.2021 | N/A | N/A | 75.35 | +1.23 | +1.66% | N/A | 74.12 | 74.12 | 73.79 | 75.68 | 33 467 |
| Brent Crude (04.2022) | 07.12.2021 | N/A | N/A | 74.12 | +1.43 | +1.97% | N/A | 72.69 | 72.71 | 72.43 | 75.38 | 32 949 |
| Brent Crude (04.2022) | 06.12.2021 | N/A | N/A | 72.69 | +3.43 | +4.95% | N/A | 69.26 | 69.26 | 69.26 | 72.93 | 35 440 |
| Brent Crude (04.2022) | 04.12.2021 | N/A | N/A | 69.26 | +0.07 | +0.10% | N/A | 69.19 | 69.19 | 69.19 | 69.51 | 820 |
| Brent Crude (04.2022) | 03.12.2021 | N/A | N/A | 69.19 | −0.17 | −0.25% | N/A | 69.36 | 69.35 | 68.59 | 71.74 | 36 448 |
| Brent Crude (04.2022) | 02.12.2021 | N/A | N/A | 69.36 | +1.53 | +2.26% | N/A | 67.83 | 67.83 | 65.32 | 69.93 | 41 084 |
| Brent Crude (04.2022) | 01.12.2021 | N/A | N/A | 67.83 | −1.12 | −1.62% | N/A | 68.95 | 68.95 | 67.58 | 71.95 | 41 014 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||