Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (04.2022) | 03.03.2022 | N/A | N/A | 100.99 | 0 | 0% | N/A | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
Brent Crude (04.2022) | 02.03.2022 | N/A | N/A | 100.99 | 0 | 0% | N/A | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
Brent Crude (04.2022) | 01.03.2022 | N/A | N/A | 100.99 | 0 | 0% | N/A | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
Brent Crude (04.2022) | 28.02.2022 | N/A | N/A | 100.99 | +2.42 | +2.46% | N/A | 98.57 | 98.57 | 98.57 | 105.07 | 40 530 |
Brent Crude (04.2022) | 26.02.2022 | N/A | N/A | 98.57 | −0.28 | −0.28% | N/A | 98.85 | 98.87 | 98.25 | 98.91 | 885 |
Brent Crude (04.2022) | 25.02.2022 | N/A | N/A | 98.85 | −0.51 | −0.51% | N/A | 99.36 | 99.36 | 96 | 101.99 | 47 214 |
Brent Crude (04.2022) | 24.02.2022 | N/A | N/A | 99.36 | +2.43 | +2.51% | N/A | 96.93 | 96.93 | 96.51 | 105.79 | 66 414 |
Brent Crude (04.2022) | 23.02.2022 | N/A | N/A | 96.93 | +0.54 | +0.56% | N/A | 96.39 | 96.39 | 95.82 | 98.69 | 39 885 |
Brent Crude (04.2022) | 22.02.2022 | N/A | N/A | 96.39 | −0.2 | −0.21% | N/A | 96.59 | 96.63 | 95.8 | 99.44 | 47 003 |
Brent Crude (04.2022) | 21.02.2022 | N/A | N/A | 96.59 | +2.98 | +3.18% | N/A | 93.61 | 94.33 | 92.57 | 96.75 | 36 892 |
Brent Crude (04.2022) | 19.02.2022 | N/A | N/A | 93.61 | −0.05 | −0.05% | N/A | 93.66 | 93.67 | 93.51 | 94.15 | 2 396 |
Brent Crude (04.2022) | 18.02.2022 | N/A | N/A | 93.66 | +0.7 | +0.75% | N/A | 92.96 | 92.96 | 90.81 | 94 | 30 303 |
Brent Crude (04.2022) | 17.02.2022 | N/A | N/A | 92.96 | +1.11 | +1.21% | N/A | 91.85 | 91.85 | 91.11 | 94.5 | 47 978 |
Brent Crude (04.2022) | 16.02.2022 | N/A | N/A | 91.85 | −1.42 | −1.52% | N/A | 93.27 | 93.28 | 91.85 | 96.06 | 43 861 |
Brent Crude (04.2022) | 15.02.2022 | N/A | N/A | 93.27 | −2.74 | −2.85% | N/A | 96.01 | 96.01 | 92.08 | 96.26 | 44 859 |
Brent Crude (04.2022) | 14.02.2022 | N/A | N/A | 96.01 | +0.91 | +0.96% | N/A | 95.1 | 95.22 | 93.5 | 96.76 | 48 939 |
Brent Crude (04.2022) | 12.02.2022 | N/A | N/A | 95.1 | +0.1 | +0.11% | N/A | 95 | 95 | 94.52 | 95.52 | 2 009 |
Brent Crude (04.2022) | 11.02.2022 | N/A | N/A | 95 | +3.54 | +3.87% | N/A | 91.46 | 91.46 | 90.53 | 95.66 | 43 831 |
Brent Crude (04.2022) | 10.02.2022 | N/A | N/A | 91.46 | −0.34 | −0.37% | N/A | 91.8 | 91.8 | 90.88 | 93.08 | 40 079 |
Brent Crude (04.2022) | 09.02.2022 | N/A | N/A | 91.8 | +0.72 | +0.79% | N/A | 91.08 | 91.11 | 90.05 | 92.08 | 38 408 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |