| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (03.2022) | 11.10.2021 | N/A | N/A | 81.31 | +0.84 | +1.04% | N/A | 80.47 | 80.47 | 80.29 | 82.17 | 31 505 |
| Brent Crude (03.2022) | 09.10.2021 | N/A | N/A | 80.47 | +0.18 | +0.22% | N/A | 80.29 | 80.29 | 80.29 | 80.47 | 74 |
| Brent Crude (03.2022) | 08.10.2021 | N/A | N/A | 80.29 | +0.04 | +0.05% | N/A | 80.25 | 80.25 | 79.79 | 81.12 | 32 588 |
| Brent Crude (03.2022) | 07.10.2021 | N/A | N/A | 80.25 | +1.68 | +2.14% | N/A | 78.57 | 78.57 | 76.99 | 80.32 | 29 794 |
| Brent Crude (03.2022) | 06.10.2021 | N/A | N/A | 78.57 | −1.83 | −2.28% | N/A | 80.4 | 80.4 | 78.46 | 81.12 | 34 489 |
| Brent Crude (03.2022) | 05.10.2021 | N/A | N/A | 80.4 | +1.44 | +1.82% | N/A | 78.96 | 78.96 | 78.89 | 80.72 | 28 757 |
| Brent Crude (03.2022) | 04.10.2021 | N/A | N/A | 78.96 | +2.06 | +2.68% | N/A | 76.9 | 77.23 | 76.58 | 79.61 | 29 378 |
| Brent Crude (03.2022) | 02.10.2021 | N/A | N/A | 76.9 | 0 | 0% | N/A | 76.9 | 76.9 | 76.9 | 76.9 | 145 |
| Brent Crude (03.2022) | 01.10.2021 | N/A | N/A | 76.9 | N/A | N/A | 76.08 | 75.35 | 77.2 | 26 612 | ||
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||